Dark

GIA
GigCapital 5, Inc. Common Stock
stock NASDAQ

Inactive

Mar 19, 2024

1.08USD-4.425%(-0.05)1,402

Pre-market

0.00USD-100.000%(-1.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-19	1.1500	1.1500	1.0800	1.0800	-4.425%	1,402	0.000%
2024-03-18	1.1800	1.1800	1.1300	1.1300	-7.377%	1,223	-4.425%
2024-03-14	1.2200	1.2200	1.2000	1.2200	-6.870%	13,596	-11.475%
2024-03-13	1.2400	1.3600	1.2400	1.3100	+5.645%	3,674	-17.557%
2024-03-12	1.3300	1.3300	1.2400	1.2400	-6.767%	1,500	-12.903%
2024-03-11	1.2500	1.4000	1.2400	1.3300	-2.206%	4,994	-18.797%
2024-03-08	1.3600	1.5000	1.3600	1.3600	-6.207%	1,488	-20.588%
2024-03-07	1.1700	1.5100	1.1410	1.4500	+16.000%	7,629	-25.517%
2024-03-06	1.3200	1.3200	1.1800	1.2500	-9.091%	16,094	-13.600%
2024-03-05	1.8900	1.8900	1.3500	1.3750	-61.048%	10,242	-21.455%
2024-03-04	4.0800	4.3994	3.4100	3.5300	-11.750%	211,648	-69.405%
2024-03-01	4.7500	4.9700	3.9802	4.0000	-63.996%	244,602	-73.000%
2024-02-29	10.7000	12.4700	10.6900	11.1100	+3.929%	127,474	-90.279%
2024-02-28	11.9900	11.9900	9.4600	10.6900	-12.806%	16,505	-89.897%
2024-02-27	12.4600	12.4800	11.9000	12.2600	-1.841%	6,216	-91.191%
2024-02-26	13.0900	14.4000	12.2500	12.4900	+13.544%	8,017	-91.353%
2024-02-13	10.9900	11.0001	10.9900	11.0001	+0.639%	2,133	-90.182%
2024-02-12	10.9303	10.9303	10.9303	10.9303	-0.180%	107	-90.119%
2024-02-09	10.9500	10.9500	10.9500	10.9500	-0.364%	1,616	-90.137%
2024-02-08	10.9500	10.9900	10.9500	10.9900	+0.826%	1,503	-90.173%
2024-02-07	10.9000	10.9000	10.8750	10.9000	0.000%	1,528	-90.092%
2024-02-02	10.9000	10.9000	10.9000	10.9000	+0.926%	501	-90.092%
2024-01-31	10.8000	10.8000	10.8000	10.8000	-0.277%	2,002	-90.000%
2024-01-30	11.0700	11.0700	10.8300	10.8300	-0.643%	100	-90.028%
2024-01-24	10.9000	10.9001	10.9000	10.9001	+0.185%	248	-90.092%
2024-01-11	10.8800	10.8800	10.8800	10.8800	-0.183%	203	-90.074%
2024-01-10	10.9400	10.9400	10.9000	10.9000	-2.765%	3,857	-90.092%
2024-01-08	11.2100	11.2100	11.2100	11.2100	+0.179%	224	-90.366%
2024-01-04	12.0400	12.0400	11.1900	11.1900	+1.820%	456	-90.349%
2023-12-27	10.9900	10.9900	10.9900	10.9900	+0.457%	70,002	-90.173%
2023-12-26	10.9200	10.9400	10.9200	10.9400	-0.995%	1,606	-90.128%
2023-12-21	11.0000	11.0500	10.9999	11.0500	+0.546%	474	-90.226%
2023-12-20	10.9873	11.0000	10.9873	10.9900	+0.091%	236,522	-90.173%
2023-12-19	10.9800	10.9800	10.9800	10.9800	+0.091%	323	-90.164%
2023-12-18	10.9800	10.9800	10.9700	10.9700	-0.182%	2,267	-90.155%
2023-12-14	10.9500	10.9900	10.9500	10.9900	+0.826%	59,965	-90.173%
2023-12-05	10.9000	10.9000	10.9000	10.9000	-0.183%	531	-90.092%
2023-11-28	10.9100	10.9200	10.9100	10.9200	+0.183%	55,240	-90.110%
2023-11-27	10.9000	10.9050	10.9000	10.9000	+0.461%	1,000,113	-90.092%
2023-11-17	10.8950	10.9000	10.8500	10.8500	-0.276%	20,616	-90.046%
2023-11-10	10.8800	10.8800	10.8800	10.8800	+0.092%	3,374	-90.074%
2023-11-06	10.8600	10.8700	10.8600	10.8700	+0.277%	1,428	-90.064%
2023-11-02	10.8400	10.8400	10.8400	10.8400	0.000%	8,539	-90.037%
2023-10-20	10.8500	10.8500	10.8400	10.8400	-0.550%	698	-90.037%
2023-10-18	10.8900	10.9100	10.8900	10.9000	+0.092%	7,315	-90.092%
2023-10-16	10.8900	10.8900	10.8900	10.8900	+0.647%	233	-90.083%
2023-10-06	10.8249	10.8249	10.8200	10.8200	0.000%	537	-90.018%
2023-10-05	10.8200	10.8200	10.8200	10.8200	+0.093%	187	-90.018%
2023-09-29	10.8000	10.9900	10.7800	10.8100	+0.371%	288,141	-90.009%
2023-09-28	10.8971	11.0380	10.5000	10.7700	-0.829%	16,344	-89.972%
2023-09-27	10.9100	11.0000	10.8600	10.8600	-0.184%	874	-90.055%
2023-09-26	11.1000	11.8000	10.8800	10.8800	-0.275%	29,735	-90.074%
2023-09-25	10.8500	11.8000	10.8500	10.9100	+0.276%	25,912	-90.101%
2023-09-22	10.8600	10.8900	10.8600	10.8800	+0.277%	1,368,390	-90.074%
2023-09-21	10.8402	10.8500	10.8402	10.8499	+0.092%	4,898	-90.046%
2023-09-20	10.8400	10.8400	10.8399	10.8399	-0.001%	1,694	-90.037%
2023-09-19	10.8200	10.8400	10.8198	10.8400	+0.092%	11,867	-90.037%
2023-09-18	10.8200	10.8300	10.8200	10.8300	0.000%	1,901	-90.028%
2023-09-15	10.8200	10.8300	10.8200	10.8300	-0.092%	601	-90.028%
2023-09-14	10.8400	10.8400	10.8400	10.8400	-0.092%	102	-90.037%
2023-09-06	10.8400	10.8500	10.8400	10.8500	+0.276%	1,716	-90.046%
2023-08-31	10.7900	10.8201	10.7900	10.8201	+0.186%	21,799	-90.019%
2023-08-30	10.7900	10.8000	10.7500	10.8000	+0.936%	2,099	-90.000%
2023-08-15	10.6994	10.7000	10.6994	10.6999	-0.651%	500	-89.906%
2023-08-14	10.7700	10.7700	10.7700	10.7700	+0.186%	388	-89.972%
2023-08-07	10.7500	10.7500	10.7500	10.7500	+0.233%	463	-89.953%
2023-08-03	10.6900	10.7400	10.6900	10.7250	+0.327%	53,479	-89.930%
2023-07-31	10.7200	10.7200	10.6900	10.6900	-0.466%	2,892	-89.897%
2023-07-28	10.7400	10.7400	10.7400	10.7400	0.000%	438	-89.944%
2023-07-27	10.7000	10.7500	10.7000	10.7400	-0.186%	3,055	-89.944%
2023-07-26	10.7100	10.7600	10.7100	10.7600	+0.467%	4,000	-89.963%
2023-07-24	10.7100	10.7100	10.7100	10.7100	+0.187%	350	-89.916%
2023-07-19	10.6890	10.6900	10.6890	10.6900	+0.094%	3,205	-89.897%
2023-07-14	10.6800	10.6800	10.6800	10.6800	+0.094%	496	-89.888%
2023-07-10	10.6700	10.6700	10.6694	10.6700	0.000%	5,624	-89.878%
2023-07-05	10.6700	10.6700	10.6700	10.6700	+0.188%	799	-89.878%
2023-06-30	10.6400	10.6500	10.6400	10.6500	+0.001%	575	-89.859%
2023-06-28	10.6300	10.6500	10.6300	10.6499	+0.188%	6,721	-89.859%
2023-06-20	10.6300	10.6300	10.6299	10.6299	+0.377%	5,400	-89.840%
2023-06-13	10.5900	10.5900	10.5900	10.5900	-0.189%	182	-89.802%
2023-06-12	10.6100	10.6100	10.6100	10.6100	+0.284%	797	-89.821%
2023-06-08	10.5800	10.5800	10.5800	10.5800	-0.095%	100	-89.792%
2023-06-07	10.6000	10.6000	10.5900	10.5901	-0.375%	532	-89.802%
2023-06-01	10.6300	10.6300	10.6300	10.6300	+0.378%	200	-89.840%
2023-05-30	10.6000	10.6000	10.5900	10.5900	-0.563%	1,573	-89.802%
2023-05-24	10.6300	10.6500	10.6300	10.6500	-0.467%	30,144	-89.859%
2023-05-23	10.7000	10.7000	10.7000	10.7000	+1.134%	75,105	-89.907%
2023-05-22	10.5800	10.5800	10.5800	10.5800	0.000%	124	-89.792%
2023-05-19	10.5800	10.5800	10.5800	10.5800	0.000%	687	-89.792%
2023-05-18	10.5800	10.5800	10.5800	10.5800	-0.094%	111	-89.792%
2023-05-16	10.5900	10.5900	10.5900	10.5900	-0.376%	330	-89.802%
2023-05-11	10.6000	10.6400	10.6000	10.6300	-0.561%	32,857	-89.840%
2023-05-08	10.6899	10.6900	10.6899	10.6900	-0.280%	867	-89.897%
2023-05-05	10.7200	10.7200	10.7200	10.7200	+1.228%	600	-89.925%
2023-05-01	10.5900	10.5900	10.5900	10.5900	-1.763%	150	-89.802%
2023-04-28	10.7800	10.7800	10.7800	10.7800	+1.221%	140	-89.981%
2023-04-27	10.7900	10.7900	10.6400	10.6500	+0.472%	802	-89.859%
2023-04-26	11.2500	11.2500	10.5700	10.6000	+0.094%	102,056	-89.811%
2023-04-06	10.5700	10.5900	10.5700	10.5900	+0.189%	11,928	-89.802%
2023-04-05	10.5700	10.5700	10.5700	10.5700	+0.004%	101	-89.782%
2023-04-04	10.5400	10.5696	10.5400	10.5696	+0.280%	1,800	-89.782%
2023-04-03	10.5500	10.5500	10.5400	10.5401	0.000%	202,680	-89.753%
2023-03-31	10.5400	10.5406	10.5400	10.5401	+0.191%	202,824	-89.753%
2023-03-29	10.5500	10.5500	10.5000	10.5200	-0.284%	224,080	-89.734%
2023-03-28	10.5599	10.5600	10.5500	10.5500	-0.284%	1,301	-89.763%
2023-03-27	10.5800	11.0600	10.5400	10.5800	+0.379%	69,765	-89.792%
2023-03-24	10.5400	10.6414	10.5400	10.5401	-0.188%	677,441	-89.753%
2023-03-23	10.5500	10.5600	10.5400	10.5600	+0.095%	51,866	-89.773%
2023-03-22	10.5500	10.5500	10.5300	10.5500	0.000%	17,055	-89.763%
2023-03-21	10.5500	10.5500	10.5400	10.5500	+0.096%	8,192	-89.763%
2023-03-17	10.5399	10.5400	10.5399	10.5399	+0.189%	2,271	-89.753%
2023-03-16	10.4900	10.5400	10.4900	10.5200	-0.190%	7,308	-89.734%
2023-03-15	10.5400	10.5400	10.5400	10.5400	+0.381%	110	-89.753%
2023-03-14	10.4800	10.5000	10.4800	10.5000	+0.385%	1,238	-89.714%
2023-03-08	10.4500	10.4597	10.4500	10.4597	-0.003%	479	-89.675%
2023-03-06	10.4350	10.4600	10.4350	10.4600	+0.480%	1,020	-89.675%
2023-03-03	10.4100	10.4300	10.4000	10.4100	+0.096%	209,942	-89.625%
2023-03-01	10.4000	10.4000	10.4000	10.4000	0.000%	179,601	-89.615%
2023-02-28	10.3900	10.5000	10.3900	10.4000	+0.289%	212,656	-89.615%
2023-02-27	10.3800	10.3800	10.3700	10.3700	-0.144%	705	-89.585%
2023-02-24	10.3800	10.3900	10.3800	10.3850	-0.048%	2,400	-89.600%
2023-02-23	10.3800	10.3900	10.3800	10.3900	0.000%	2,989	-89.605%
2023-02-22	10.3700	10.3900	10.3700	10.3900	-0.096%	5,169	-89.605%
2023-02-21	10.4000	10.4000	10.4000	10.4000	+0.193%	100	-89.615%
2023-02-16	10.3800	10.4000	10.3700	10.3800	+0.096%	7,503	-89.595%
2023-02-15	10.3700	10.3800	10.3600	10.3700	-0.096%	26,001	-89.585%
2023-02-14	10.3800	10.3800	10.3800	10.3800	+0.290%	100	-89.595%
2023-02-13	10.3500	10.3500	10.3500	10.3500	-0.193%	104	-89.565%
2023-02-09	10.3700	10.3700	10.3700	10.3700	0.000%	100	-89.585%
2023-01-31	10.3600	10.3700	10.3600	10.3700	+0.193%	352	-89.585%
2023-01-26	10.3400	10.3500	10.3400	10.3500	+0.194%	14,685	-89.565%
2023-01-25	10.3300	10.3300	10.3300	10.3300	-0.097%	3,667	-89.545%
2023-01-24	10.3400	10.3400	10.3400	10.3400	+0.097%	100	-89.555%
2023-01-23	10.3300	10.3400	10.3300	10.3300	-0.193%	451	-89.545%
2023-01-20	10.3200	10.3500	10.3200	10.3500	+0.194%	10,561	-89.565%
2023-01-18	10.3300	10.3300	10.3300	10.3300	0.000%	3,685	-89.545%
2023-01-13	10.3500	10.3700	10.3300	10.3300	-0.193%	5,111	-89.545%
2023-01-12	10.3500	10.3500	10.3500	10.3500	-0.193%	2,752	-89.565%
2023-01-11	10.3600	10.3700	10.3500	10.3700	+0.484%	1,901	-89.585%
2023-01-10	10.3200	10.3700	10.3150	10.3200	+0.097%	2,331	-89.535%
2023-01-09	10.2900	10.3100	10.2900	10.3100	+0.194%	1,821	-89.525%
2023-01-06	10.3800	10.3800	10.2900	10.2900	-0.962%	500	-89.504%
2023-01-05	10.3900	10.3900	10.3900	10.3900	-0.096%	101	-89.605%
2023-01-04	10.3900	10.4200	10.2500	10.4000	+1.961%	9,075	-89.615%
2022-12-30	10.2000	10.2000	10.1999	10.2000	-0.049%	3,890	-89.412%
2022-12-29	10.1900	10.2050	10.1900	10.2050	-0.294%	10,477	-89.417%
2022-12-23	10.2350	10.2800	10.2350	10.2351	+0.344%	3,191	-89.448%
2022-12-21	10.2000	10.2000	10.1900	10.2000	0.000%	1,753	-89.412%
2022-12-20	10.1800	10.2000	10.1800	10.2000	+0.231%	353	-89.412%
2022-12-19	10.1600	10.1765	10.1600	10.1765	-0.132%	240	-89.387%
2022-12-16	10.1700	10.1900	10.1700	10.1899	-0.876%	15,200	-89.401%
2022-12-15	10.2800	10.2800	10.2800	10.2800	+0.883%	225	-89.494%
2022-12-12	10.2700	10.2700	10.1800	10.1900	+0.197%	1,285	-89.401%
2022-12-09	10.1800	10.1800	10.1700	10.1700	0.000%	6,142	-89.381%
2022-12-06	10.1700	10.1700	10.1700	10.1700	-0.098%	509	-89.381%
2022-12-05	10.1800	10.1800	10.1600	10.1800	+0.197%	35,327	-89.391%
2022-12-02	10.1500	10.1600	10.1500	10.1600	+0.001%	851	-89.370%
2022-12-01	10.1599	10.1599	10.1599	10.1599	+0.098%	900	-89.370%
2022-11-30	10.1500	10.1500	10.1500	10.1500	0.000%	304	-89.360%
2022-11-29	10.1500	10.1500	10.1450	10.1500	+0.099%	45,639	-89.360%
2022-11-25	10.1400	10.1400	10.1400	10.1400	0.000%	100	-89.349%
2022-11-22	10.1400	10.1400	10.1400	10.1400	0.000%	102	-89.349%
2022-11-21	10.1400	10.1400	10.1400	10.1400	0.000%	102	-89.349%
2022-11-18	10.1400	10.1400	10.1400	10.1400	0.000%	1,517	-89.349%
2022-11-16	10.1000	10.1500	10.1000	10.1400	-0.393%	426	-89.349%
2022-11-14	10.1800	10.1800	10.1800	10.1800	+0.394%	168	-89.391%
2022-11-08	10.1400	10.1500	10.1400	10.1400	0.000%	9,601	-89.349%
2022-11-07	10.1700	10.1700	10.1400	10.1400	-0.588%	997	-89.349%
2022-11-02	10.1300	10.2000	10.1300	10.2000	+0.641%	12,305	-89.412%
2022-10-28	10.1350	10.1350	10.1350	10.1350	-0.049%	628	-89.344%
2022-10-27	10.1200	10.1400	10.1200	10.1400	+0.198%	2,440	-89.349%
2022-10-26	10.1200	10.1200	10.1200	10.1200	0.000%	1,131	-89.328%
2022-10-25	10.1200	10.1200	10.1200	10.1200	0.000%	300	-89.328%
2022-10-21	10.1200	10.1200	10.1200	10.1200	+0.198%	200,014	-89.328%
2022-10-20	10.1000	10.1000	10.1000	10.1000	-0.296%	215	-89.307%
2022-10-19	10.1300	10.1400	10.1000	10.1300	+0.297%	11,320	-89.339%
2022-10-18	10.0900	10.1000	10.0900	10.1000	-0.198%	304	-89.307%
2022-10-17	10.2000	10.2000	10.1200	10.1200	0.000%	300	-89.328%
2022-10-11	10.1200	10.1200	10.1200	10.1200	0.000%	100	-89.328%
2022-10-10	10.1200	10.1200	10.1200	10.1200	-0.099%	102	-89.328%
2022-10-07	10.1300	10.1300	10.1300	10.1300	+0.099%	103	-89.339%
2022-10-06	10.1200	10.1200	10.1200	10.1200	+0.098%	101	-89.328%
2022-10-04	10.1100	10.1101	10.1100	10.1101	+0.001%	3,949	-89.318%
2022-10-03	10.1000	10.1200	10.0900	10.1100	-0.099%	6,381	-89.318%
2022-09-30	10.1600	10.1600	10.1200	10.1200	+0.198%	250,133	-89.328%
2022-09-29	10.1600	10.1600	10.0900	10.1000	-0.198%	7,860	-89.307%
2022-09-28	10.3400	10.3400	10.1200	10.1200	+0.099%	202,186	-89.328%
2022-09-27	10.0700	10.1600	10.0700	10.1100	-0.049%	103,189	-89.318%
2022-09-26	10.1200	10.1200	10.1100	10.1150	-0.148%	109,299	-89.323%
2022-09-23	10.1200	10.1300	10.1100	10.1300	0.000%	59,666	-89.339%
2022-09-22	10.1300	10.1500	10.1000	10.1300	+0.099%	1,088,326	-89.339%
2022-09-21	10.1000	10.1500	10.1000	10.1200	+0.198%	34,796	-89.328%
2022-09-20	10.1000	10.1100	10.0758	10.1000	-0.099%	11,393	-89.307%
2022-09-19	10.1100	10.1200	10.0900	10.1100	+0.099%	30,545	-89.318%
2022-09-15	10.0900	10.1100	10.0900	10.1000	0.000%	9,232	-89.307%
2022-09-14	10.0900	10.1000	10.0900	10.1000	+0.083%	6,184	-89.307%
2022-09-13	10.0916	10.0916	10.0916	10.0916	-0.083%	360	-89.298%
2022-09-12	10.0999	10.1000	10.0999	10.1000	+0.099%	9,371	-89.307%
2022-09-09	10.1000	10.1000	10.0900	10.0900	0.000%	84,556	-89.296%
2022-09-08	10.1200	10.1200	10.0900	10.0900	-0.198%	525,039	-89.296%
2022-09-07	10.1000	10.1100	10.1000	10.1100	+0.099%	205,954	-89.318%
2022-09-06	10.1200	10.1200	10.1000	10.1000	-0.099%	4,587	-89.307%
2022-09-02	10.0900	10.1400	10.0800	10.1100	+0.198%	8,268,513	-89.318%
2022-09-01	10.0800	10.0900	10.0800	10.0900	-0.198%	275,684	-89.296%
2022-08-31	10.1100	10.1100	10.1100	10.1100	+0.298%	572	-89.318%
2022-08-30	10.0600	10.0800	10.0600	10.0800	+0.199%	380	-89.286%
2022-08-29	10.0600	10.0600	10.0600	10.0600	0.000%	404	-89.264%
2022-08-24	10.0600	10.0600	10.0600	10.0600	0.000%	13,197	-89.264%
2022-08-22	10.0600	10.0700	10.0600	10.0600	-0.099%	901	-89.264%
2022-08-19	10.0200	10.0800	10.0200	10.0700	+0.099%	13,693	-89.275%
2022-08-18	10.0600	10.0700	10.0600	10.0600	-0.099%	1,600	-89.264%
2022-08-17	10.0700	10.0800	10.0700	10.0700	0.000%	29,641	-89.275%
2022-08-16	10.0700	10.0750	10.0700	10.0700	-0.099%	52,517	-89.275%
2022-08-15	10.0800	10.0800	10.0800	10.0800	+0.099%	332	-89.286%
2022-08-12	10.0700	10.0700	10.0700	10.0700	0.000%	6,362	-89.275%
2022-08-11	10.0700	10.0700	10.0600	10.0700	+0.099%	5,327	-89.275%
2022-08-10	10.0600	10.0700	10.0600	10.0600	-0.050%	30,181	-89.264%
2022-08-09	10.0600	10.0700	10.0600	10.0650	+0.050%	10,205	-89.270%
2022-08-08	10.0600	10.0700	10.0500	10.0600	0.000%	42,664	-89.264%
2022-08-05	10.0600	10.0600	10.0500	10.0600	0.000%	35,076	-89.264%
2022-08-04	10.0600	10.0600	10.0600	10.0600	0.000%	1,640	-89.264%
2022-08-03	10.0500	10.0600	10.0500	10.0600	0.000%	2,966	-89.264%
2022-08-02	10.0500	10.0600	10.0500	10.0600	+0.100%	6,879	-89.264%
2022-08-01	10.0500	10.0600	10.0500	10.0500	0.000%	16,920	-89.254%
2022-07-29	10.0500	10.0500	10.0500	10.0500	0.000%	1,807	-89.254%
2022-07-26	10.0500	10.0550	10.0500	10.0500	0.000%	100,336	-89.254%
2022-07-25	10.0450	10.0500	10.0450	10.0500	0.000%	1,701	-89.254%
2022-07-22	10.0500	10.0500	10.0500	10.0500	0.000%	206	-89.254%
2022-07-21	10.0500	10.0500	10.0500	10.0500	+0.100%	5,087	-89.254%
2022-07-20	10.0401	10.0500	10.0400	10.0400	-0.100%	15,444	-89.243%
2022-07-18	10.0393	10.0500	10.0393	10.0500	+0.100%	29,308	-89.254%
2022-07-14	10.0400	10.0400	10.0400	10.0400	0.000%	911	-89.243%
2022-07-13	10.0400	10.0400	10.0400	10.0400	+0.200%	205	-89.243%
2022-07-07	10.0200	10.0242	10.0200	10.0200	+0.100%	907	-89.222%
2022-07-06	10.0200	10.0200	10.0100	10.0100	0.000%	1,973	-89.211%
2022-07-05	10.0100	10.0200	10.0100	10.0100	-0.199%	6,282	-89.211%
2022-06-27	10.0300	10.0300	10.0300	10.0300	-0.036%	12,698	-89.232%
2022-06-23	10.0400	10.0400	10.0336	10.0336	-0.064%	265	-89.236%
2022-06-22	10.0500	10.0500	10.0400	10.0400	-0.496%	279	-89.243%
2022-06-21	10.1300	10.1300	10.0900	10.0900	+0.799%	295	-89.296%
2022-06-17	10.0100	10.0100	10.0100	10.0100	+0.100%	1,263	-89.211%
2022-06-16	10.0000	10.0100	10.0000	10.0000	0.000%	3,956	-89.200%
2022-06-15	10.0300	10.0300	10.0000	10.0000	-0.299%	4,642	-89.200%
2022-06-14	10.0300	10.0300	10.0300	10.0300	+0.200%	100	-89.232%
2022-06-13	10.0200	10.0300	10.0050	10.0100	-0.199%	66,483	-89.211%
2022-06-10	10.0200	10.0300	10.0200	10.0300	+0.100%	39,978	-89.232%
2022-06-09	10.0150	10.0250	10.0150	10.0200	+0.200%	16,821	-89.222%
2022-06-08	10.0000	10.0100	10.0000	10.0000	+0.100%	3,328	-89.200%
2022-06-06	10.0200	10.0200	9.9900	9.9900	-0.100%	25,017	-89.189%
2022-06-03	9.9900	10.0000	9.9900	10.0000	-0.100%	1,120	-89.200%
2022-06-02	10.0100	10.0100	10.0100	10.0100	+0.100%	121,077	-89.211%
2022-06-01	10.0000	10.0000	10.0000	10.0000	+0.100%	4,186	-89.200%
2022-05-31	9.9900	10.0100	9.9900	9.9900	-0.050%	143,998	-89.189%
2022-05-27	10.0200	10.0200	9.9950	9.9950	-0.050%	6,225	-89.195%
2022-05-26	10.0000	10.0100	10.0000	10.0000	0.000%	998	-89.200%
2022-05-25	10.0100	10.0100	10.0000	10.0000	+0.100%	69,583	-89.200%
2022-05-24	10.0090	10.0100	9.9800	9.9900	-0.200%	30,446	-89.189%
2022-05-23	10.0050	10.0100	9.9800	10.0100	+0.100%	22,482	-89.211%
2022-05-20	9.9900	10.0100	9.9900	10.0000	+0.200%	22,605	-89.200%
2022-05-19	9.9900	9.9950	9.9800	9.9800	-0.100%	6,740	-89.178%
2022-05-18	9.9700	9.9900	9.9700	9.9900	+0.201%	4,567	-89.189%
2022-05-17	9.9800	9.9900	9.9650	9.9700	-0.100%	210,623	-89.168%
2022-05-16	9.9800	10.0000	9.9800	9.9800	-0.100%	300,872	-89.178%
2022-05-13	9.9800	9.9900	9.9800	9.9900	+0.201%	6,300	-89.189%
2022-05-12	9.9800	9.9800	9.9699	9.9700	-0.100%	1,230,908	-89.168%
2022-05-11	9.9800	9.9800	9.9800	9.9800	-0.100%	292,888	-89.178%
2022-05-06	9.9900	9.9900	9.9900	9.9900	-0.200%	138,581	-89.189%
2022-05-04	10.0200	10.0200	10.0100	10.0100	-0.100%	507	-89.211%
2022-05-03	10.0200	10.0200	10.0200	10.0200	+0.100%	5,080	-89.222%
2022-05-02	10.0100	10.0100	10.0100	10.0100	+0.100%	335	-89.211%
2022-04-29	10.0000	10.0000	10.0000	10.0000	+0.100%	7,495	-89.200%
2022-04-28	9.9900	9.9900	9.9900	9.9900	0.000%	500	-89.189%
2022-04-27	10.0000	10.0000	9.9900	9.9900	-0.299%	202	-89.189%
2022-04-21	10.0200	10.0200	10.0200	10.0200	0.000%	100	-89.222%
2022-04-20	10.0200	10.0200	10.0200	10.0200	+0.200%	128	-89.222%
2022-04-18	9.9800	10.0000	9.9800	10.0000	+0.100%	328	-89.200%
2022-04-14	9.9900	9.9900	9.9900	9.9900	0.000%	742	-89.189%
2022-04-13	10.0200	10.0200	9.9700	9.9900	0.000%	11,375	-89.189%
2022-04-11	9.9700	9.9900	9.9700	9.9900	+0.001%	3,900	-89.189%
2022-04-08	9.9900	9.9900	9.9899	9.9899	-0.001%	1,244	-89.189%
2022-04-07	10.0900	10.0900	9.9900	9.9900	+0.100%	2,065	-89.189%
2022-04-06	9.9600	9.9800	9.9600	9.9800	+0.201%	7,506	-89.178%
2022-04-05	9.9600	9.9600	9.9600	9.9600	-0.100%	1,835	-89.157%
2022-04-04	9.9600	9.9900	9.9600	9.9700	0.000%	1,387,413	-89.168%
2022-04-01	10.0200	10.0200	9.9700	9.9700	+0.100%	300,472	-89.168%
2022-03-31	9.9600	9.9600	9.9600	9.9600	0.000%	101,509	-89.157%
2022-03-30	9.9600	9.9600	9.9600	9.9600	+0.101%	75,431	-89.157%
2022-03-28	9.9500	9.9500	9.9500	9.9500	0.000%	170	-89.146%
2022-03-25	10.0000	10.0000	9.9500	9.9500	-0.500%	7,188	-89.146%
2022-03-24	10.0000	10.0000	10.0000	10.0000	+0.503%	265	-89.200%
2022-03-23	9.9500	9.9600	9.9500	9.9500	0.000%	10,027	-89.146%
2022-03-22	9.9500	9.9600	9.9500	9.9500	0.000%	3,907	-89.146%
2022-03-21	9.9500	9.9625	9.9500	9.9500	-0.050%	472	-89.146%
2022-03-18	9.9600	9.9600	9.9550	9.9550	-0.050%	78,572	-89.151%
2022-03-17	9.9400	9.9600	9.9400	9.9600	0.000%	1,144	-89.157%
2022-03-16	9.9400	9.9600	9.9400	9.9600	+0.101%	1,100	-89.157%
2022-03-15	9.9453	9.9500	9.9453	9.9500	0.000%	300	-89.146%
2022-03-14	9.9500	9.9500	9.9500	9.9500	+0.101%	720	-89.146%
2022-03-08	9.9491	9.9491	9.9400	9.9400	0.000%	10,333	-89.135%
2022-03-07	9.9400	9.9450	9.9300	9.9400	-0.101%	12,133	-89.135%
2022-03-04	9.9700	9.9700	9.9400	9.9500	0.000%	17,831	-89.146%
2022-03-03	9.9400	9.9500	9.9300	9.9500	0.000%	9,138	-89.146%
2022-03-02	9.9400	9.9800	9.9400	9.9500	+0.101%	32,600	-89.146%
2022-03-01	9.9300	9.9400	9.9300	9.9400	+0.202%	5,489	-89.135%
2022-02-28	9.9200	9.9300	9.9200	9.9200	0.000%	2,516	-89.113%
2022-02-25	9.9200	9.9200	9.9200	9.9200	0.000%	3,902	-89.113%
2022-02-18	9.9300	9.9300	9.9200	9.9200	-0.101%	11,666	-89.113%
2022-02-17	9.9300	9.9300	9.9300	9.9300	0.000%	914	-89.124%
2022-02-16	9.9400	9.9400	9.9300	9.9300	-0.101%	12,701	-89.124%
2022-02-15	9.9400	9.9400	9.9400	9.9400	0.000%	2,362	-89.135%
2022-02-14	9.9500	9.9500	9.9400	9.9400	0.000%	2,136	-89.135%
2022-02-11	9.9500	9.9650	9.9399	9.9400	0.000%	42,427	-89.135%
2022-02-10	9.9300	9.9500	9.9250	9.9400	+0.101%	313,917	-89.135%
2022-02-09	9.9300	9.9400	9.9200	9.9300	0.000%	2,141	-89.124%
2022-02-07	9.9300	9.9300	9.9300	9.9300	+0.101%	118	-89.124%
2022-02-04	9.9100	9.9200	9.9100	9.9200	+0.202%	14,577	-89.113%
2022-02-03	9.9000	9.9050	9.9000	9.9000	-0.101%	3,062	-89.091%
2022-02-02	9.9100	9.9200	9.9000	9.9100	+0.101%	306,501	-89.102%
2022-02-01	9.9300	9.9350	9.9000	9.9000	0.000%	15,208	-89.091%
2022-01-31	9.9200	9.9200	9.9000	9.9000	0.000%	20,463	-89.091%
2022-01-28	9.9000	9.9000	9.9000	9.9000	-0.202%	1,158	-89.091%
2022-01-27	9.8900	9.9200	9.8900	9.9200	+0.101%	77,960	-89.113%
2022-01-26	9.8900	9.9100	9.8900	9.9100	+0.101%	82,607	-89.102%
2022-01-25	9.9100	9.9100	9.9000	9.9000	-0.202%	947	-89.091%
2022-01-24	9.9200	9.9200	9.9200	9.9200	+0.202%	135	-89.113%
2022-01-21	9.8700	9.9000	9.8700	9.9000	0.000%	511	-89.091%
2022-01-20	9.9000	9.9000	9.9000	9.9000	-0.101%	55,189	-89.091%
2022-01-19	9.8900	9.9100	9.8900	9.9100	+0.202%	612,146	-89.102%
2022-01-18	9.8900	9.8900	9.8900	9.8900	-0.101%	630	-89.080%
2022-01-14	9.8800	9.9000	9.8700	9.9000	0.000%	172,496	-89.091%
2022-01-13	9.8801	9.9050	9.8801	9.9000	+0.202%	12,450	-89.091%
2022-01-12	9.8600	9.9000	9.8600	9.8800	-0.303%	16,093	-89.069%
2022-01-11	9.8700	9.9100	9.8100	9.9100	+0.101%	5,916	-89.102%
2022-01-10	9.8400	9.9000	9.8400	9.9000	+0.101%	3,180	-89.091%
2022-01-07	9.8900	9.8900	9.8900	9.8900	-0.101%	118,709	-89.080%
2022-01-05	9.8900	9.9200	9.8900	9.9000	+0.101%	35,052	-89.091%
2022-01-04	9.8900	9.8900	9.8800	9.8900	+0.101%	17,759	-89.080%
2022-01-03	9.9300	9.9300	9.8800	9.8800	-0.101%	1,573	-89.069%
2021-12-30	9.8700	9.8900	9.8700	9.8900	+0.203%	1,144	-89.080%
2021-12-29	9.8900	9.8900	9.8700	9.8700	+0.101%	25,587	-89.058%
2021-12-28	9.8800	9.8800	9.8600	9.8600	-0.202%	1,539	-89.047%
2021-12-27	9.8700	9.8800	9.8700	9.8800	+0.101%	21,374	-89.069%
2021-12-23	9.8700	9.8900	9.8700	9.8700	0.000%	71,529	-89.058%
2021-12-22	9.8800	9.9100	9.8700	9.8700	0.000%	18,484	-89.058%
2021-12-21	9.8800	9.8800	9.8700	9.8700	+0.101%	5,134	-89.058%
2021-12-20	9.8500	9.8600	9.8500	9.8600	-0.202%	3,622	-89.047%
2021-12-17	9.8800	9.8800	9.8800	9.8800	0.000%	302	-89.069%
2021-12-16	9.8800	9.8800	9.8800	9.8800	+0.101%	8,957	-89.069%
2021-12-15	9.8700	9.8700	9.8700	9.8700	+0.203%	310	-89.058%
2021-12-14	9.9100	9.9100	9.8500	9.8500	-0.605%	866,600	-89.036%
2021-12-10	9.9100	9.9105	9.9100	9.9100	-0.101%	161,881	-89.102%
2021-12-09	9.9200	9.9200	9.9200	9.9200	0.000%	781	-89.113%
2021-12-08	9.9100	9.9200	9.9100	9.9200	0.000%	1,613	-89.113%
2021-12-07	9.9100	9.9200	9.9100	9.9200	+0.101%	622	-89.113%
2021-12-06	9.9200	9.9200	9.9100	9.9100	-0.101%	71,758	-89.102%
2021-12-03	9.9200	9.9200	9.9200	9.9200	0.000%	2,800	-89.113%
2021-12-01	9.9100	9.9200	9.9100	9.9200	+0.101%	29,971	-89.113%
2021-11-30	9.9100	9.9100	9.9000	9.9100	0.000%	121,573	-89.102%
2021-11-29	9.9100	9.9100	9.9100	9.9100	0.000%	391	-89.102%
2021-11-24	9.9600	9.9600	9.9100	9.9100	-0.101%	720	-89.102%
2021-11-23	9.9600	9.9600	9.9200	9.9200	+0.001%	4,310	-89.113%
2021-11-22	9.9600	9.9600	9.9199	9.9199	-0.001%	230	-89.113%
2021-11-19	9.9100	9.9217	9.9000	9.9200	+0.101%	5,533	-89.113%
2021-11-18	9.9100	9.9100	9.9100	9.9100	0.000%	2,005	-89.102%
2021-11-17	9.9100	9.9200	9.9000	9.9100	-0.101%	52,796	-89.102%
2021-11-16	9.9000	9.9200	9.9000	9.9200	+0.101%	1,531	-89.113%
2021-11-15	9.9100	9.9300	9.9000	9.9100	+0.101%	139,573	-89.102%
2021-11-12	9.8900	9.9000	9.8900	9.9000	+0.051%	827	-89.091%
2021-11-11	9.9000	9.9000	9.8950	9.8950	-0.151%	644,010	-89.085%
2021-11-10	9.9269	9.9269	9.8400	9.9100	0.000%	139,305	-89.102%

.dark-mode .sbVpBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbVpBM{ color: #333333; background-color: white; border: 2px solid #333333; }GIAGigCapital 5, Inc. Common Stockstock NASDAQ

GIA
GigCapital 5, Inc. Common Stock
stock NASDAQ