Dark

GH
Guardant Health, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

177.82USD+1.757%(+3.07)1,650,736

174.00Bid 186.90Ask 12.90Spread

Pre-market

Oct 2, 2026 8:31:30 AM EDT

175.00USD+0.143%(+0.25)1,100

After-hours

Oct 2, 2026 4:39:30 PM EDT

177.80USD-0.011%(-0.02)3,700

OverviewMax PainHistoricalExchangesShortsMore

GH Max Pain Summary

The max pain for GH on October 16th, 2026 is $160.00.

GH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	1,400	4,450	247	6,169	160.00	1.10	+11.14%
Nov 20, 2026	76	234	52	364	175.00	1.34	+1.61%
Jan 15, 2027	2,693	1,076	4	6,019	160.00	1.60	+11.14%
Mar 19, 2027	828	309	4	903	150.00	0.80	+18.55%
Apr 16, 2027	78	25	0	15	155.00	0.15	+14.72%
May 21, 2027	25	0	0	0	90.00	0.00	+97.58%
Jun 17, 2027	3	6	0	0	90.00	0.00	+97.58%
Dec 17, 2027	4	29	0	17	120.00	0.52	+48.18%
Jan 21, 2028	1,377	139	1	149	50.00	0.10	+255.64%
Jan 19, 2029	9	12	0	6	145.00	0.29	+22.63%
Totals	6,493 12,773 H	6,280	308 13,950 H	13,642		1.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .mVqnpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVqnpc{ color: #333333; background-color: white; border: 2px solid #333333; }GHGuardant Health, Inc. Common Stockstock NASDAQ

GH Max Pain Summary

GH Option Chain Summary

GH
Guardant Health, Inc. Common Stock
stock NASDAQ