Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GH
Guardant Health, Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
177.82USD+1.757%(+3.07)1,647,031
174.00Bid   186.90Ask   12.90Spread
Pre-market
Oct 2, 2026 8:31:30 AM EDT
175.00USD+0.143%(+0.25)1,100
After-hours
Oct 1, 2026 4:48:30 PM EDT
175.06USD+0.109%(+0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3600


GH Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GH Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GH Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


GH Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0GH270617C00270000
260 C00%0GH270617C00260000
250 C00%0GH270617C00250000
240 C16.42-9.78%2409-29GH270617C00240000
230 C00%0GH270617C00230000
220 C00%0GH270617C00220000
210 C00%0GH270617C00210000
200 C00%0GH270617C00200000
195 C00%0GH270617C00195000
190 C31.650%1109-23GH270617C00190000
185 C00%0GH270617C00185000
180 C35.750%1109-23GH270617C00180000
175 C00%0GH270617C00175000
170 C41.380%1109-23GH270617C00170000
165 C42.680%1109-29GH270617C00165000
160 C00%0GH270617C00160000
155 C00%0GH270617C00155000
150 C51.900%1109-25GH270617C00150000
145 C00%0GH270617C00145000
140 C00%0GH270617C00140000
135 C00%0GH270617C00135000
130 C00%0GH270617C00130000
125 C00%0GH270617C00125000
120 C00%0GH270617C00120000
115 C00%0GH270617C00115000
110 C00%0GH270617C00110000
105 C00%0GH270617C00105000
100 C00%0GH270617C00100000
95 C00%0GH270617C00095000
90 C00%0GH270617C00090000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0GH270617P00270000
260 P00%0GH270617P00260000
250 P00%0GH270617P00250000
240 P00%0GH270617P00240000
230 P00%0GH270617P00230000
220 P00%0GH270617P00220000
210 P00%0GH270617P00210000
200 P00%0GH270617P00200000
195 P00%0GH270617P00195000
190 P00%0GH270617P00190000
185 P00%0GH270617P00185000
180 P00%0GH270617P00180000
175 P00%0GH270617P00175000
170 P00%0GH270617P00170000
165 P00%0GH270617P00165000
160 P00%0GH270617P00160000
155 P00%0GH270617P00155000
150 P00%0GH270617P00150000
145 P00%0GH270617P00145000
140 P00%0GH270617P00140000
135 P00%0GH270617P00135000
130 P00%0GH270617P00130000
125 P00%0GH270617P00125000
120 P00%0GH270617P00120000
115 P00%0GH270617P00115000
110 P00%0GH270617P00110000
105 P00%0GH270617P00105000
100 P00%0GH270617P00100000
95 P00%0GH270617P00095000
90 P00%0GH270617P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC