GGR
Gogoro Inc.
stockNASDAQ
At CloseOct 8, 2026
2.80USD-6.355%(-0.19)14,030
Pre-marketOct 7, 2026 8:15:30 AM EDT
2.90USD-3.010%(-0.09)
GGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.9100 | 2.9100 | 2.7800 | 2.8000 | -6.355% | 14,030 | 0.000% | |
| 2026-10-07 | 3.0800 | 3.1500 | 2.8700 | 2.9900 | -6.270% | 18,836 | -6.355% | |
| 2026-10-06 | 3.1500 | 3.1900 | 3.1250 | 3.1900 | +0.637% | 5,896 | -12.226% | |
| 2026-10-05 | 3.2150 | 3.2150 | 3.0700 | 3.1698 | -0.944% | 12,399 | -11.666% | |
| 2026-10-02 | 3.0900 | 3.2000 | 3.0900 | 3.2000 | +2.564% | 6,030 | -12.500% | |
| 2026-10-01 | 3.1200 | 3.1400 | 3.0100 | 3.1200 | -0.319% | 12,901 | -10.256% | |
| 2026-09-30 | 3.0300 | 3.1500 | 3.0300 | 3.1300 | +4.682% | 2,151 | -10.543% | |
| 2026-09-29 | 2.8900 | 3.2300 | 2.8900 | 2.9900 | -5.380% | 10,652 | -6.355% | |
| 2026-09-28 | 3.0000 | 3.2800 | 2.9900 | 3.1600 | +3.607% | 20,198 | -11.392% | |
| 2026-09-25 | 2.9300 | 3.0500 | 2.8900 | 3.0500 | +0.660% | 5,064 | -8.197% | |
| 2026-09-24 | 2.9800 | 3.0300 | 2.7694 | 3.0300 | +2.020% | 8,114 | -7.591% | |
| 2026-09-23 | 2.8500 | 2.9800 | 2.8100 | 2.9700 | +4.211% | 9,932 | -5.724% | |
| 2026-09-22 | 2.7000 | 2.8600 | 2.7000 | 2.8500 | +1.786% | 9,207 | -1.754% | |
| 2026-09-21 | 2.8100 | 2.8300 | 2.7300 | 2.8000 | -0.709% | 5,030 | 0.000% | |
| 2026-09-18 | 2.7400 | 2.8200 | 2.7208 | 2.8200 | +2.920% | 7,360 | -0.709% | |
| 2026-09-17 | 2.7600 | 2.7600 | 2.6001 | 2.7400 | +2.239% | 3,472 | +2.190% | |
| 2026-09-16 | 2.7600 | 2.8300 | 2.6800 | 2.6800 | -2.545% | 1,791 | +4.478% | |
| 2026-09-15 | 2.6550 | 2.7500 | 2.6550 | 2.7500 | +2.230% | 4,619 | +1.818% | |
| 2026-09-14 | 2.5400 | 2.7100 | 2.5400 | 2.6900 | +4.466% | 5,215 | +4.089% | |
| 2026-09-11 | 2.5200 | 2.6000 | 2.5000 | 2.5750 | +1.378% | 5,131 | +8.738% | |
| 2026-09-10 | 2.5900 | 2.5900 | 2.5300 | 2.5400 | -1.167% | 8,879 | +10.236% | |
| 2026-09-09 | 2.6400 | 2.7200 | 2.5700 | 2.5700 | -4.461% | 5,019 | +8.949% | |
| 2026-09-08 | 2.6300 | 2.8000 | 2.5500 | 2.6900 | +1.128% | 140,993 | +4.089% | |
| 2026-09-04 | 2.5900 | 2.7099 | 2.5500 | 2.6600 | +0.377% | 7,634 | +5.263% | |
| 2026-09-03 | 2.7200 | 2.7200 | 2.5836 | 2.6500 | -1.852% | 8,347 | +5.660% | |
| 2026-09-02 | 2.6100 | 2.8100 | 2.5700 | 2.7000 | -0.735% | 7,498 | +3.704% | |
| 2026-09-01 | 2.5000 | 2.8299 | 2.5000 | 2.7200 | +0.369% | 36,464 | +2.941% | |
| 2026-08-31 | 2.3700 | 2.7500 | 2.3700 | 2.7100 | +14.346% | 21,980 | +3.321% | |
| 2026-08-28 | 2.5000 | 2.5051 | 2.3700 | 2.3700 | -7.782% | 16,673 | +18.143% | |
| 2026-08-27 | 2.6000 | 2.6499 | 2.5000 | 2.5700 | -3.019% | 32,361 | +8.949% | |
| 2026-08-26 | 2.6000 | 2.7800 | 2.5900 | 2.6500 | -1.119% | 28,878 | +5.660% | |
| 2026-08-25 | 2.8500 | 3.0000 | 2.5800 | 2.6800 | -8.532% | 66,103 | +4.478% | |
| 2026-08-24 | 2.1400 | 3.3835 | 2.0200 | 2.9300 | +29.075% | 1,479,069 | -4.437% | |
| 2026-08-21 | 2.4400 | 2.4400 | 2.2300 | 2.2700 | +0.889% | 32,626 | +23.348% | |
| 2026-08-20 | 2.2000 | 2.4600 | 2.2000 | 2.2500 | +2.273% | 17,491 | +24.444% | |
| 2026-08-19 | 2.3300 | 2.3400 | 2.2000 | 2.2000 | -4.348% | 19,586 | +27.273% | |
| 2026-08-18 | 2.3000 | 2.4200 | 2.3000 | 2.3000 | -1.288% | 8,142 | +21.739% | |
| 2026-08-17 | 2.2900 | 2.4500 | 2.2500 | 2.3300 | +2.193% | 24,342 | +20.172% | |
| 2026-08-14 | 2.3200 | 2.3915 | 2.2800 | 2.2800 | +2.703% | 12,324 | +22.807% | |
| 2026-08-13 | 2.4600 | 2.5250 | 2.2200 | 2.2200 | -9.756% | 27,424 | +26.126% | |
| 2026-08-12 | 2.6000 | 2.6300 | 2.4600 | 2.4600 | -5.385% | 32,514 | +13.821% | |
| 2026-08-11 | 2.5800 | 2.7200 | 2.5600 | 2.6000 | +0.775% | 12,801 | +7.692% | |
| 2026-08-10 | 2.5500 | 2.6550 | 2.5300 | 2.5800 | +1.176% | 15,119 | +8.527% | |
| 2026-08-07 | 2.6300 | 2.6300 | 2.5500 | 2.5500 | -3.409% | 14,643 | +9.804% | |
| 2026-08-06 | 2.7000 | 2.7100 | 2.6300 | 2.6400 | -1.493% | 12,109 | +6.061% | |
| 2026-08-05 | 2.7500 | 2.7600 | 2.6500 | 2.6800 | -4.286% | 14,089 | +4.478% | |
| 2026-08-04 | 3.0400 | 3.1800 | 2.8000 | 2.8000 | -7.895% | 17,211 | 0.000% | |
| 2026-08-03 | 2.8000 | 3.0400 | 2.6600 | 3.0400 | +20.158% | 10,627 | -7.895% | |
| 2026-07-31 | 2.8000 | 2.9400 | 2.5300 | 2.5300 | -10.601% | 27,125 | +10.672% | |
| 2026-07-30 | 2.9100 | 2.9800 | 2.8300 | 2.8300 | +0.355% | 9,469 | -1.060% | |
| 2026-07-29 | 3.3000 | 3.3000 | 2.8000 | 2.8200 | -6.623% | 18,166 | -0.709% | |
| 2026-07-28 | 3.3900 | 3.5200 | 3.0200 | 3.0200 | -13.218% | 27,198 | -7.285% | |
| 2026-07-27 | 3.3900 | 3.6000 | 3.3900 | 3.4800 | -0.571% | 3,589 | -19.540% | |
| 2026-07-24 | 3.3800 | 3.5700 | 3.3800 | 3.5000 | -0.568% | 8,852 | -20.000% | |
| 2026-07-23 | 3.5300 | 3.6000 | 3.4800 | 3.5200 | -2.222% | 11,312 | -20.455% | |
| 2026-07-22 | 3.4600 | 3.6000 | 3.3600 | 3.6000 | +4.046% | 2,044 | -22.222% | |
| 2026-07-21 | 3.4200 | 3.6000 | 3.3600 | 3.4600 | +1.765% | 23,030 | -19.075% | |
| 2026-07-20 | 3.4300 | 3.6000 | 3.3602 | 3.4000 | -0.875% | 7,034 | -17.647% | |
| 2026-07-17 | 3.7100 | 3.7440 | 3.3936 | 3.4300 | -8.777% | 23,277 | -18.367% | |
| 2026-07-16 | 3.8000 | 3.8300 | 3.7500 | 3.7600 | -1.571% | 5,681 | -25.532% | |
| 2026-07-15 | 3.8400 | 3.8799 | 3.8200 | 3.8200 | +0.526% | 3,510 | -26.702% | |
| 2026-07-14 | 3.9500 | 3.9600 | 3.8000 | 3.8000 | -2.062% | 4,265 | -26.316% | |
| 2026-07-13 | 3.9699 | 3.9699 | 3.8800 | 3.8800 | +0.779% | 3,926 | -27.835% | |
| 2026-07-10 | 3.8000 | 3.9131 | 3.7500 | 3.8500 | +1.717% | 6,331 | -27.273% | |
| 2026-07-09 | 3.8000 | 3.9800 | 3.7700 | 3.7850 | -1.175% | 5,853 | -26.024% | |
| 2026-07-08 | 3.8700 | 4.0500 | 3.8300 | 3.8300 | +0.262% | 2,993 | -26.893% | |
| 2026-07-07 | 3.9888 | 3.9899 | 3.8200 | 3.8200 | -3.046% | 3,980 | -26.702% | |
| 2026-07-06 | 4.0100 | 4.0100 | 3.8900 | 3.9400 | -0.505% | 6,821 | -28.934% | |
| 2026-07-02 | 4.0200 | 4.1500 | 3.9600 | 3.9600 | -0.503% | 6,927 | -29.293% | |
| 2026-07-01 | 4.1600 | 4.1600 | 3.9300 | 3.9800 | -0.125% | 64,996 | -29.648% | |
| 2026-06-30 | 4.0000 | 4.1170 | 3.9400 | 3.9850 | -1.847% | 39,708 | -29.737% | |
| 2026-06-29 | 4.0500 | 4.1300 | 3.9500 | 4.0600 | +1.500% | 52,209 | -31.034% | |
| 2026-06-26 | 3.9700 | 4.0250 | 3.9250 | 4.0000 | +0.756% | 20,328 | -30.000% | |
| 2026-06-25 | 4.0600 | 4.0616 | 3.8675 | 3.9700 | -0.750% | 13,681 | -29.471% | |
| 2026-06-24 | 3.8000 | 4.0100 | 3.8000 | 4.0000 | +2.564% | 15,578 | -30.000% | |
| 2026-06-23 | 3.9700 | 4.0140 | 3.7900 | 3.9000 | -2.500% | 56,175 | -28.205% | |
| 2026-06-22 | 3.9463 | 4.0500 | 3.8460 | 4.0000 | 0.000% | 43,007 | -30.000% | |
| 2026-06-18 | 4.0150 | 4.0650 | 3.9850 | 4.0000 | -0.249% | 24,736 | -30.000% | |
| 2026-06-17 | 4.0000 | 4.0700 | 3.9500 | 4.0100 | +0.250% | 14,898 | -30.175% | |
| 2026-06-16 | 4.0000 | 4.0699 | 3.9450 | 4.0000 | +1.010% | 11,632 | -30.000% | |
| 2026-06-15 | 3.9820 | 4.0050 | 3.8400 | 3.9600 | +2.857% | 13,112 | -29.293% | |
| 2026-06-12 | 3.9700 | 4.0500 | 3.8500 | 3.8500 | -3.145% | 9,861 | -27.273% | |
| 2026-06-11 | 4.0000 | 4.0900 | 3.9750 | 3.9750 | -0.625% | 18,332 | -29.560% | |
| 2026-06-10 | 4.0250 | 4.0500 | 3.9900 | 4.0000 | 0.000% | 4,845 | -30.000% | |
| 2026-06-09 | 3.9850 | 4.0500 | 3.9501 | 4.0000 | +1.523% | 14,004 | -30.000% | |
| 2026-06-08 | 3.9400 | 4.0200 | 3.8900 | 3.9400 | -1.500% | 4,149 | -28.934% | |
| 2026-06-05 | 3.9400 | 4.0000 | 3.9250 | 4.0000 | +1.266% | 5,951 | -30.000% | |
| 2026-06-04 | 3.8629 | 3.9500 | 3.7800 | 3.9500 | +1.935% | 4,482 | -29.114% | |
| 2026-06-03 | 3.9350 | 4.0099 | 3.8000 | 3.8750 | -3.367% | 15,647 | -27.742% | |
| 2026-06-02 | 3.9500 | 4.1000 | 3.9300 | 4.0100 | +0.754% | 21,786 | -30.175% | |
| 2026-06-01 | 3.9980 | 4.0700 | 3.7801 | 3.9800 | -0.500% | 10,066 | -29.648% | |
| 2026-05-29 | 4.0100 | 4.1300 | 3.9500 | 4.0000 | 0.000% | 10,448 | -30.000% | |
| 2026-05-28 | 3.8900 | 4.1000 | 3.8900 | 4.0000 | +2.564% | 12,325 | -30.000% | |
| 2026-05-27 | 3.9000 | 3.9600 | 3.8800 | 3.9000 | +1.299% | 3,710 | -28.205% | |
| 2026-05-26 | 4.0000 | 4.0000 | 3.8200 | 3.8500 | -3.990% | 10,723 | -27.273% | |
| 2026-05-22 | 4.0800 | 4.1300 | 3.9800 | 4.0100 | -1.474% | 11,893 | -30.175% | |
| 2026-05-21 | 4.2900 | 4.2980 | 4.0500 | 4.0700 | 0.000% | 9,871 | -31.204% | |
| 2026-05-20 | 4.1700 | 4.1700 | 4.0650 | 4.0700 | -2.398% | 7,299 | -31.204% | |
| 2026-05-19 | 4.1000 | 4.4000 | 4.0400 | 4.1700 | +4.250% | 51,597 | -32.854% | |
| 2026-05-18 | 4.0200 | 4.0200 | 3.8910 | 4.0000 | +0.756% | 7,016 | -30.000% | |
| 2026-05-15 | 3.9226 | 3.9800 | 3.8200 | 3.9700 | +0.761% | 5,179 | -29.471% | |
| 2026-05-14 | 4.0700 | 4.0700 | 3.8700 | 3.9400 | +2.073% | 4,578 | -28.934% | |
| 2026-05-13 | 3.8500 | 3.9999 | 3.8000 | 3.8600 | +1.047% | 13,388 | -27.461% | |
| 2026-05-12 | 3.8400 | 3.9600 | 3.8190 | 3.8200 | -4.500% | 4,608 | -26.702% | |
| 2026-05-11 | 4.0800 | 4.1312 | 3.7300 | 4.0000 | -0.498% | 18,638 | -30.000% | |
| 2026-05-08 | 4.1560 | 4.1600 | 4.0100 | 4.0200 | -3.133% | 9,125 | -30.348% | |
| 2026-05-07 | 4.1502 | 4.2500 | 4.1500 | 4.1500 | -3.488% | 3,727 | -32.530% | |
| 2026-05-06 | 4.2000 | 4.3001 | 4.1500 | 4.3000 | +2.383% | 21,913 | -34.884% | |
| 2026-05-05 | 4.1850 | 4.2199 | 4.1500 | 4.1999 | +1.447% | 5,553 | -33.332% | |
| 2026-05-04 | 4.1500 | 4.1950 | 4.1300 | 4.1400 | -0.241% | 4,292 | -32.367% | |
| 2026-05-01 | 4.1750 | 4.3050 | 4.0701 | 4.1500 | +0.851% | 14,921 | -32.530% | |
| 2026-04-30 | 4.2800 | 4.3100 | 4.1000 | 4.1150 | -3.404% | 5,714 | -31.956% | |
| 2026-04-29 | 4.0800 | 4.3099 | 4.0800 | 4.2600 | +2.651% | 2,781 | -34.272% | |
| 2026-04-28 | 4.1800 | 4.2800 | 4.0900 | 4.1500 | 0.000% | 13,001 | -32.530% | |
| 2026-04-27 | 4.1150 | 4.1700 | 4.0001 | 4.1500 | +0.484% | 7,029 | -32.530% | |
| 2026-04-24 | 4.2000 | 4.2900 | 4.1300 | 4.1300 | -0.242% | 10,132 | -32.203% | |
| 2026-04-23 | 4.1999 | 4.3199 | 4.1100 | 4.1400 | -1.429% | 12,780 | -32.367% | |
| 2026-04-22 | 3.9926 | 4.4100 | 3.9926 | 4.2000 | -3.603% | 8,940 | -33.333% | |
| 2026-04-21 | 4.3700 | 4.4820 | 4.2450 | 4.3570 | +0.624% | 8,434 | -35.736% | |
| 2026-04-20 | 4.1300 | 4.4200 | 4.1300 | 4.3300 | +2.850% | 17,842 | -35.335% | |
| 2026-04-17 | 4.0000 | 4.4450 | 4.0000 | 4.2100 | +5.119% | 5,864 | -33.492% | |
| 2026-04-16 | 4.1300 | 4.1450 | 3.9325 | 4.0050 | -3.027% | 8,253 | -30.087% | |
| 2026-04-15 | 4.0600 | 4.2000 | 4.0100 | 4.1300 | 0.000% | 4,597 | -32.203% | |
| 2026-04-14 | 4.2000 | 4.2199 | 4.1300 | 4.1300 | 0.000% | 5,041 | -32.203% | |
| 2026-04-13 | 4.1600 | 4.2099 | 4.1150 | 4.1300 | 0.000% | 6,421 | -32.203% | |
| 2026-04-10 | 4.2900 | 4.3000 | 4.0400 | 4.1300 | -2.594% | 6,345 | -32.203% | |
| 2026-04-09 | 4.1500 | 4.3140 | 4.1500 | 4.2400 | +4.433% | 8,014 | -33.962% | |
| 2026-04-08 | 3.7300 | 4.2299 | 3.7300 | 4.0600 | +6.842% | 13,416 | -31.034% | |
| 2026-04-07 | 3.9600 | 3.9600 | 3.7850 | 3.8000 | -2.564% | 4,359 | -26.316% | |
| 2026-04-06 | 3.9700 | 4.0200 | 3.7903 | 3.9000 | +8.033% | 6,593 | -28.205% | |
| 2026-04-02 | 3.5050 | 3.6300 | 3.4870 | 3.6100 | +2.557% | 9,439 | -22.438% | |
| 2026-04-01 | 3.4750 | 3.5500 | 3.4750 | 3.5200 | +1.149% | 2,579 | -20.455% | |
| 2026-03-31 | 3.4900 | 3.5000 | 3.4100 | 3.4800 | +1.600% | 5,140 | -19.540% | |
| 2026-03-30 | 3.4500 | 3.4750 | 3.3950 | 3.4252 | -0.430% | 13,807 | -18.253% | |
| 2026-03-27 | 3.4830 | 3.5000 | 3.4370 | 3.4400 | -1.433% | 6,104 | -18.605% | |
| 2026-03-26 | 3.5000 | 3.5000 | 3.4300 | 3.4900 | -0.286% | 7,932 | -19.771% | |
| 2026-03-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.339% | 1,844 | -20.000% | |
| 2026-03-24 | 3.4700 | 3.4750 | 3.3800 | 3.4200 | +1.484% | 3,083 | -18.129% | |
| 2026-03-23 | 3.3000 | 3.4950 | 3.3000 | 3.3700 | +1.353% | 5,318 | -16.914% | |
| 2026-03-20 | 3.3300 | 3.3500 | 3.2000 | 3.3250 | -1.481% | 16,776 | -15.789% | |
| 2026-03-19 | 3.4000 | 3.4700 | 3.3200 | 3.3750 | -1.026% | 9,851 | -17.037% | |
| 2026-03-18 | 3.5000 | 3.6100 | 3.4100 | 3.4100 | -1.445% | 9,793 | -17.889% | |
| 2026-03-17 | 3.6070 | 3.6390 | 3.4600 | 3.4600 | -5.205% | 10,268 | -19.075% | |
| 2026-03-16 | 3.6300 | 3.7900 | 3.5900 | 3.6500 | +1.389% | 16,067 | -23.288% | |
| 2026-03-13 | 3.9000 | 3.9440 | 3.6000 | 3.6000 | -5.512% | 12,156 | -22.222% | |
| 2026-03-12 | 3.9000 | 4.1772 | 3.8100 | 3.8100 | -3.422% | 7,237 | -26.509% | |
| 2026-03-11 | 4.0400 | 4.3100 | 3.9450 | 3.9450 | -2.351% | 30,352 | -29.024% | |
| 2026-03-10 | 4.4000 | 4.4000 | 4.0301 | 4.0400 | -4.492% | 18,437 | -30.693% | |
| 2026-03-09 | 4.2500 | 4.7600 | 4.2000 | 4.2300 | -9.227% | 32,314 | -33.806% | |
| 2026-03-06 | 3.8800 | 5.4300 | 3.8250 | 4.6600 | +19.182% | 108,003 | -39.914% | |
| 2026-03-05 | 3.4700 | 3.9600 | 3.4201 | 3.9100 | +16.369% | 39,148 | -28.389% | |
| 2026-03-04 | 3.2000 | 3.4700 | 3.2000 | 3.3600 | +4.348% | 6,342 | -16.667% | |
| 2026-03-03 | 3.2600 | 3.2924 | 3.1700 | 3.2200 | -1.829% | 7,248 | -13.043% | |
| 2026-03-02 | 3.1200 | 3.3670 | 3.0500 | 3.2800 | +5.128% | 12,954 | -14.634% | |
| 2026-02-27 | 3.2900 | 3.3400 | 3.1100 | 3.1200 | -5.455% | 11,611 | -10.256% | |
| 2026-02-26 | 3.1800 | 3.4550 | 3.1800 | 3.3000 | +0.304% | 23,514 | -15.152% | |
| 2026-02-25 | 2.9000 | 3.2900 | 2.9000 | 3.2900 | +16.254% | 21,078 | -14.894% | |
| 2026-02-24 | 2.8700 | 2.9020 | 2.8000 | 2.8300 | +0.355% | 7,514 | -1.060% | |
| 2026-02-23 | 3.0100 | 3.0200 | 2.8000 | 2.8200 | -4.407% | 34,531 | -0.709% | |
| 2026-02-20 | 2.9900 | 3.0200 | 2.9500 | 2.9500 | +0.683% | 4,980 | -5.085% | |
| 2026-02-19 | 2.9700 | 2.9893 | 2.9300 | 2.9300 | -0.204% | 8,987 | -4.437% | |
| 2026-02-18 | 3.0300 | 3.0300 | 2.9300 | 2.9360 | -3.102% | 6,532 | -4.632% | |
| 2026-02-17 | 3.0180 | 3.0450 | 3.0114 | 3.0300 | +0.331% | 7,013 | -7.591% | |
| 2026-02-13 | 3.0400 | 3.0400 | 2.9900 | 3.0200 | +1.003% | 2,391 | -7.285% | |
| 2026-02-12 | 3.0400 | 3.0500 | 2.9900 | 2.9900 | -0.333% | 2,207 | -6.355% | |
| 2026-02-11 | 2.9800 | 3.0400 | 2.9700 | 3.0000 | +2.389% | 15,479 | -6.667% | |
| 2026-02-10 | 2.8900 | 3.0100 | 2.8900 | 2.9300 | +3.169% | 17,853 | -4.437% | |
| 2026-02-09 | 2.9100 | 2.9700 | 2.8155 | 2.8400 | -5.333% | 24,521 | -1.408% | |
| 2026-02-06 | 2.9100 | 3.0900 | 2.9004 | 3.0000 | +3.093% | 15,480 | -6.667% | |
| 2026-02-05 | 2.9000 | 3.1400 | 2.9000 | 2.9100 | +0.345% | 10,138 | -3.780% | |
| 2026-02-04 | 3.0400 | 3.0800 | 2.9000 | 2.9000 | -4.605% | 13,273 | -3.448% | |
| 2026-02-03 | 3.1300 | 3.1700 | 3.0200 | 3.0400 | -3.492% | 10,105 | -7.895% | |
| 2026-02-02 | 3.0300 | 3.2000 | 3.0300 | 3.1500 | +1.613% | 4,927 | -11.111% | |
| 2026-01-30 | 3.0700 | 3.1300 | 3.0700 | 3.1000 | -0.958% | 2,818 | -9.677% | |
| 2026-01-29 | 3.1700 | 3.2450 | 3.0800 | 3.1300 | -0.949% | 5,183 | -10.543% | |
| 2026-01-28 | 3.2410 | 3.2900 | 3.1600 | 3.1600 | +0.637% | 7,170 | -11.392% | |
| 2026-01-27 | 3.2470 | 3.2800 | 3.1400 | 3.1400 | -2.786% | 8,412 | -10.828% | |
| 2026-01-26 | 3.2110 | 3.2300 | 3.1700 | 3.2300 | 0.000% | 10,029 | -13.313% | |
| 2026-01-23 | 3.2797 | 3.2797 | 3.2300 | 3.2300 | +1.254% | 1,787 | -13.313% | |
| 2026-01-22 | 3.2501 | 3.2800 | 3.1900 | 3.1900 | -1.846% | 2,957 | -12.226% | |
| 2026-01-21 | 3.2800 | 3.3400 | 3.2100 | 3.2500 | -0.915% | 8,397 | -13.846% | |
| 2026-01-20 | 3.3900 | 3.6300 | 3.1600 | 3.2800 | -3.359% | 28,579 | -14.634% | |
| 2026-01-16 | 3.2150 | 3.3940 | 3.2150 | 3.3940 | +9.484% | 24,824 | -17.501% | |
| 2026-01-15 | 3.0000 | 3.2800 | 2.9700 | 3.1000 | +4.730% | 28,343 | -9.677% | |
| 2026-01-14 | 3.2400 | 3.2400 | 2.9600 | 2.9600 | -7.210% | 12,854 | -5.405% | |
| 2026-01-13 | 3.1800 | 3.2100 | 3.0800 | 3.1900 | +2.244% | 48,625 | -12.226% | |
| 2026-01-12 | 3.3700 | 3.3700 | 3.1000 | 3.1200 | +1.299% | 12,429 | -10.256% | |
| 2026-01-09 | 3.2100 | 3.2100 | 3.0800 | 3.0800 | -1.282% | 4,259 | -9.091% | |
| 2026-01-08 | 3.1700 | 3.4600 | 3.1200 | 3.1200 | -1.577% | 15,957 | -10.256% | |
| 2026-01-07 | 3.1200 | 3.2990 | 3.1200 | 3.1700 | +1.929% | 4,150 | -11.672% | |
| 2026-01-06 | 2.9600 | 3.1500 | 2.9600 | 3.1100 | +3.667% | 10,557 | -9.968% | |
| 2026-01-05 | 3.0764 | 3.2000 | 3.0000 | 3.0000 | -0.990% | 17,311 | -6.667% | |
| 2026-01-02 | 2.8000 | 3.1250 | 2.8000 | 3.0300 | +10.584% | 18,638 | -7.591% | |
| 2025-12-31 | 2.9600 | 3.1000 | 2.7200 | 2.7400 | -7.432% | 51,440 | +2.190% | |
| 2025-12-30 | 2.7600 | 3.0700 | 2.7600 | 2.9600 | -0.838% | 66,624 | -5.405% | |
| 2025-12-29 | 3.4100 | 3.4800 | 2.9800 | 2.9850 | -14.224% | 46,202 | -6.198% | |
| 2025-12-26 | 3.5500 | 3.6000 | 3.4700 | 3.4800 | -2.247% | 18,027 | -19.540% | |
| 2025-12-24 | 3.4700 | 3.7300 | 3.4500 | 3.5600 | +2.006% | 27,219 | -21.348% | |
| 2025-12-23 | 3.7328 | 3.7328 | 3.4900 | 3.4900 | -3.056% | 21,071 | -19.771% | |
| 2025-12-22 | 3.6200 | 3.6800 | 3.6000 | 3.6000 | -0.552% | 8,942 | -22.222% | |
| 2025-12-19 | 3.5800 | 3.7000 | 3.5800 | 3.6200 | -0.822% | 15,379 | -22.652% | |
| 2025-12-18 | 3.6800 | 3.7500 | 3.6300 | 3.6500 | -0.815% | 10,580 | -23.288% | |
| 2025-12-17 | 3.7200 | 3.7350 | 3.6300 | 3.6800 | -1.075% | 10,715 | -23.913% | |
| 2025-12-16 | 3.5505 | 3.7650 | 3.5505 | 3.7200 | +3.047% | 16,490 | -24.731% | |
| 2025-12-15 | 3.7000 | 3.7000 | 3.6100 | 3.6100 | -2.957% | 9,662 | -22.438% | |
| 2025-12-12 | 3.8396 | 3.8400 | 3.7100 | 3.7200 | -3.125% | 24,360 | -24.731% | |
| 2025-12-11 | 3.9000 | 4.0000 | 3.7806 | 3.8400 | -0.260% | 31,349 | -27.083% | |
| 2025-12-10 | 3.8500 | 3.9200 | 3.8500 | 3.8500 | 0.000% | 12,044 | -27.273% | |
| 2025-12-09 | 3.7400 | 4.0000 | 3.7400 | 3.8500 | +1.825% | 7,745 | -27.273% | |
| 2025-12-08 | 3.7400 | 3.8400 | 3.7308 | 3.7810 | -0.106% | 8,066 | -25.946% | |
| 2025-12-05 | 3.8810 | 3.8810 | 3.7627 | 3.7850 | -1.688% | 9,243 | -26.024% | |
| 2025-12-04 | 3.9093 | 3.9094 | 3.8200 | 3.8500 | -1.786% | 4,877 | -27.273% | |
| 2025-12-03 | 3.8900 | 3.9250 | 3.8600 | 3.9200 | +3.158% | 6,058 | -28.571% | |
| 2025-12-02 | 3.8550 | 3.9100 | 3.7200 | 3.8000 | -0.913% | 24,570 | -26.316% | |
| 2025-12-01 | 3.8900 | 3.9405 | 3.8350 | 3.8350 | -4.125% | 6,458 | -26.988% | |
| 2025-11-28 | 3.9800 | 4.0650 | 3.8865 | 4.0000 | +1.010% | 4,349 | -30.000% | |
| 2025-11-26 | 4.0050 | 4.0050 | 3.8380 | 3.9600 | +6.166% | 25,602 | -29.293% | |
| 2025-11-25 | 3.6900 | 4.0465 | 3.6900 | 3.7300 | +0.811% | 6,537 | -24.933% | |
| 2025-11-24 | 3.8500 | 3.9500 | 3.7000 | 3.7000 | -4.516% | 13,896 | -24.324% | |
| 2025-11-21 | 3.8948 | 3.9700 | 3.8400 | 3.8750 | -1.650% | 13,918 | -27.742% | |
| 2025-11-20 | 3.8350 | 4.1050 | 3.7500 | 3.9400 | +6.775% | 31,810 | -28.934% | |
| 2025-11-19 | 3.7600 | 3.7600 | 3.6900 | 3.6900 | -3.147% | 3,793 | -24.119% | |
| 2025-11-18 | 3.6600 | 3.8700 | 3.6600 | 3.8099 | +2.142% | 10,664 | -26.507% | |
| 2025-11-17 | 3.6800 | 4.3000 | 3.6800 | 3.7300 | +1.635% | 32,694 | -24.933% | |
| 2025-11-14 | 3.6100 | 3.8650 | 3.5500 | 3.6700 | 0.000% | 35,140 | -23.706% | |
| 2025-11-13 | 4.0050 | 4.0050 | 3.6400 | 3.6700 | -4.675% | 20,948 | -23.706% | |
| 2025-11-12 | 4.0100 | 4.0500 | 3.8500 | 3.8500 | -3.990% | 6,572 | -27.273% | |
| 2025-11-11 | 4.1000 | 4.2100 | 3.9069 | 4.0100 | -1.716% | 13,787 | -30.175% | |
| 2025-11-10 | 3.9400 | 4.0800 | 3.9250 | 4.0800 | +5.974% | 38,788 | -31.373% | |
| 2025-11-07 | 3.7500 | 3.9200 | 3.7000 | 3.8500 | +3.356% | 31,386 | -27.273% | |
| 2025-11-06 | 3.6800 | 3.9150 | 3.6800 | 3.7250 | +0.949% | 11,012 | -24.832% | |
| 2025-11-05 | 3.7400 | 3.7400 | 3.6700 | 3.6900 | -0.932% | 21,001 | -24.119% | |
| 2025-11-04 | 3.7500 | 3.8500 | 3.6517 | 3.7247 | -1.202% | 12,650 | -24.826% | |
| 2025-11-03 | 4.0000 | 4.0000 | 3.7400 | 3.7700 | -5.514% | 11,995 | -25.729% | |
| 2025-10-31 | 3.6600 | 4.0100 | 3.6500 | 3.9900 | +9.016% | 19,402 | -29.825% | |
| 2025-10-30 | 4.1500 | 4.1500 | 3.6500 | 3.6600 | -4.188% | 12,994 | -23.497% | |
| 2025-10-29 | 3.7200 | 4.1131 | 3.7200 | 3.8200 | +2.139% | 26,649 | -26.702% | |
| 2025-10-28 | 3.8200 | 3.8300 | 3.7200 | 3.7400 | -2.350% | 7,421 | -25.134% | |
| 2025-10-27 | 3.9000 | 3.9000 | 3.7600 | 3.8300 | -1.795% | 18,581 | -26.893% | |
| 2025-10-24 | 3.9200 | 3.9200 | 3.8300 | 3.9000 | -0.256% | 29,804 | -28.205% | |
| 2025-10-23 | 3.6800 | 3.9900 | 3.6800 | 3.9100 | +6.540% | 34,846 | -28.389% | |
| 2025-10-22 | 4.1400 | 4.1750 | 3.6700 | 3.6700 | -12.201% | 60,414 | -23.706% | |
| 2025-10-21 | 4.3700 | 4.4200 | 4.1200 | 4.1800 | -4.238% | 17,757 | -33.014% | |
| 2025-10-20 | 4.2500 | 4.3650 | 4.2100 | 4.3650 | +2.706% | 30,819 | -35.853% | |
| 2025-10-17 | 4.5700 | 4.6000 | 4.2500 | 4.2500 | -8.009% | 25,452 | -34.118% | |
| 2025-10-16 | 4.5900 | 4.7752 | 4.5700 | 4.6200 | +1.987% | 19,285 | -39.394% | |
| 2025-10-15 | 4.4000 | 4.7000 | 4.3400 | 4.5300 | +2.489% | 19,620 | -38.190% | |
| 2025-10-14 | 4.4400 | 4.4900 | 4.2600 | 4.4200 | -1.119% | 34,148 | -36.652% | |
| 2025-10-13 | 4.5700 | 4.6000 | 4.4300 | 4.4700 | +0.449% | 32,484 | -37.360% | |
| 2025-10-10 | 5.1200 | 5.1200 | 4.4200 | 4.4500 | -13.592% | 56,640 | -37.079% | |
| 2025-10-09 | 5.4000 | 5.5000 | 5.0900 | 5.1500 | -3.195% | 45,397 | -45.631% | |
| 2025-10-08 | 5.8100 | 5.8100 | 5.2500 | 5.3200 | -9.060% | 60,070 | -47.368% | |
| 2025-10-07 | 6.1400 | 6.1400 | 5.7800 | 5.8500 | -3.624% | 59,111 | -52.137% | |
| 2025-10-06 | 5.6900 | 6.2700 | 5.6900 | 6.0700 | +1.167% | 47,397 | -53.871% | 1-for-20 split |
| 2025-10-03 | 6.3800 | 6.4000 | 5.9800 | 6.0000 | 0.000% | 78,353 | -53.333% | |
| 2025-10-02 | 6.2860 | 6.5000 | 5.9600 | 6.0000 | +0.150% | 59,601 | -53.333% | |
| 2025-10-01 | 6.0200 | 6.0440 | 5.8000 | 5.9910 | -0.250% | 21,431 | -53.263% | |
| 2025-09-30 | 5.9600 | 6.2000 | 5.9600 | 6.0060 | +1.282% | 24,333 | -53.380% | |
| 2025-09-29 | 6.3300 | 6.3960 | 5.8000 | 5.9300 | -4.386% | 38,538 | -52.782% | |
| 2025-09-26 | 7.0960 | 7.0960 | 6.2000 | 6.2020 | -6.371% | 23,758 | -54.853% | |
| 2025-09-25 | 6.8940 | 6.8940 | 6.6200 | 6.6240 | -3.833% | 12,257 | -57.729% | |
| 2025-09-24 | 7.4000 | 7.4000 | 6.8600 | 6.8880 | -6.591% | 19,374 | -59.350% | |
| 2025-09-23 | 6.8000 | 7.5000 | 6.7520 | 7.3740 | +9.180% | 33,564 | -62.029% | |
| 2025-09-22 | 6.6600 | 6.9998 | 6.6580 | 6.7540 | +3.908% | 22,149 | -58.543% | |
| 2025-09-19 | 6.5760 | 6.6000 | 6.5000 | 6.5000 | -1.156% | 19,756 | -56.923% | |
| 2025-09-18 | 6.4000 | 6.6000 | 6.4000 | 6.5760 | -0.364% | 23,977 | -57.421% | |
| 2025-09-17 | 6.6000 | 6.6320 | 6.5880 | 6.6000 | +0.887% | 29,128 | -57.576% | |
| 2025-09-16 | 6.4880 | 6.6500 | 6.4800 | 6.5420 | +0.960% | 37,997 | -57.200% | |
| 2025-09-15 | 6.6000 | 6.6060 | 6.3380 | 6.4798 | -2.589% | 19,365 | -56.789% | |
| 2025-09-12 | 6.8000 | 7.0000 | 6.5040 | 6.6520 | -1.364% | 17,209 | -57.907% | |
| 2025-09-11 | 7.0200 | 7.1380 | 6.6000 | 6.7440 | -3.145% | 15,451 | -58.482% | |
| 2025-09-10 | 7.2000 | 7.2000 | 6.8240 | 6.9630 | +0.014% | 9,066 | -59.787% | |
| 2025-09-09 | 7.0000 | 7.0060 | 6.9190 | 6.9620 | -0.741% | 13,051 | -59.782% | |
| 2025-09-08 | 7.1240 | 7.1800 | 6.9380 | 7.0140 | +0.372% | 18,197 | -60.080% | |
| 2025-09-05 | 7.2600 | 7.3600 | 6.8200 | 6.9880 | -0.200% | 8,995 | -59.931% | |
| 2025-09-04 | 7.0100 | 7.0980 | 6.9180 | 7.0020 | -2.370% | 6,600 | -60.011% | |
| 2025-09-03 | 7.0000 | 7.4000 | 7.0000 | 7.1720 | +2.165% | 6,605 | -60.959% | |
| 2025-09-02 | 7.4000 | 7.4000 | 6.9040 | 7.0200 | -6.425% | 7,210 | -60.114% | |
| 2025-08-29 | 7.4320 | 7.5200 | 7.2420 | 7.5020 | +0.375% | 12,033 | -62.677% | |
| 2025-08-28 | 7.5200 | 7.5200 | 7.1420 | 7.4740 | +0.945% | 11,268 | -62.537% | |
| 2025-08-27 | 7.3900 | 7.5000 | 7.3700 | 7.4040 | -1.280% | 7,312 | -62.183% | |
| 2025-08-26 | 7.0000 | 7.5000 | 6.8080 | 7.5000 | +4.573% | 6,723 | -62.667% | |
| 2025-08-25 | 7.1700 | 7.5480 | 7.0060 | 7.1720 | +0.308% | 13,086 | -60.959% | |
| 2025-08-22 | 6.6360 | 7.1500 | 6.6360 | 7.1500 | +7.551% | 5,869 | -60.839% | |
| 2025-08-21 | 6.8000 | 6.8760 | 6.5800 | 6.6480 | -0.776% | 7,369 | -57.882% | |
| 2025-08-20 | 7.0160 | 7.1580 | 6.7000 | 6.7000 | -2.729% | 7,232 | -58.209% | |
| 2025-08-19 | 7.1000 | 7.1580 | 6.7580 | 6.8880 | -3.772% | 18,096 | -59.350% | |
| 2025-08-18 | 7.2000 | 7.4400 | 7.1580 | 7.1580 | -0.390% | 5,883 | -60.883% | |
| 2025-08-15 | 7.0400 | 7.2000 | 7.0400 | 7.1860 | +2.657% | 11,324 | -61.035% | |
| 2025-08-14 | 7.5800 | 7.5800 | 7.0000 | 7.0000 | +0.029% | 11,945 | -60.000% | |
| 2025-08-13 | 6.7000 | 7.1170 | 6.7000 | 6.9980 | -0.427% | 11,983 | -59.989% | |
| 2025-08-12 | 7.2000 | 7.2000 | 6.8060 | 7.0280 | +3.353% | 8,758 | -60.159% | |
| 2025-08-11 | 7.2000 | 7.2820 | 6.7600 | 6.8000 | -3.382% | 20,057 | -58.824% | |
| 2025-08-08 | 6.9300 | 7.1380 | 6.8040 | 7.0380 | +0.399% | 7,361 | -60.216% | |
| 2025-08-07 | 7.2000 | 7.4420 | 7.0100 | 7.0100 | -0.341% | 13,611 | -60.057% | |
| 2025-08-06 | 6.9000 | 7.2000 | 6.8000 | 7.0340 | +2.656% | 13,512 | -60.193% | |
| 2025-08-05 | 7.5000 | 7.5000 | 6.7600 | 6.8520 | -5.789% | 12,535 | -59.136% | |
| 2025-08-04 | 7.0320 | 7.2880 | 6.9200 | 7.2730 | +5.681% | 3,799 | -61.501% | |
| 2025-08-01 | 7.0000 | 7.2420 | 6.7200 | 6.8820 | -3.070% | 13,259 | -59.314% | |
| 2025-07-31 | 7.7000 | 7.7000 | 7.0020 | 7.1000 | -6.653% | 35,728 | -60.563% | |
| 2025-07-30 | 7.6000 | 7.7960 | 7.6000 | 7.6060 | -0.367% | 12,970 | -63.187% | |
| 2025-07-29 | 7.6860 | 7.6860 | 7.5800 | 7.6340 | -0.495% | 10,275 | -63.322% | |
| 2025-07-28 | 7.9260 | 7.9560 | 7.6000 | 7.6720 | -2.379% | 11,082 | -63.504% | |
| 2025-07-25 | 7.8000 | 7.9000 | 7.5860 | 7.8590 | +3.599% | 45,619 | -64.372% | |
| 2025-07-24 | 7.7600 | 7.8020 | 7.5400 | 7.5860 | -3.853% | 29,564 | -63.090% | |
| 2025-07-23 | 7.6520 | 7.9000 | 7.6240 | 7.8900 | +7.027% | 28,873 | -64.512% | |
| 2025-07-22 | 6.7900 | 7.4020 | 6.7120 | 7.3720 | +6.532% | 18,866 | -62.018% | |
| 2025-07-21 | 7.1720 | 7.3020 | 6.8020 | 6.9200 | +0.581% | 9,368 | -59.538% | |
| 2025-07-18 | 7.0000 | 7.2460 | 6.8590 | 6.8800 | -0.319% | 17,984 | -59.302% | |
| 2025-07-17 | 6.7800 | 7.0800 | 6.6000 | 6.9020 | +4.830% | 25,144 | -59.432% | |
| 2025-07-16 | 6.2660 | 6.6000 | 6.2000 | 6.5840 | +1.920% | 35,036 | -57.473% | |
| 2025-07-15 | 7.6200 | 7.6380 | 6.3020 | 6.4600 | -15.000% | 63,909 | -56.656% | |
| 2025-07-14 | 7.8000 | 8.0000 | 7.5600 | 7.6000 | +0.476% | 45,857 | -63.158% | |
| 2025-07-11 | 7.4000 | 7.8800 | 7.1000 | 7.5640 | +3.249% | 55,640 | -62.983% | |
| 2025-07-10 | 7.8860 | 8.2000 | 7.2000 | 7.3260 | -7.101% | 26,136 | -61.780% | |
| 2025-07-09 | 7.6000 | 8.2998 | 7.6000 | 7.8860 | +4.229% | 32,290 | -64.494% | |
| 2025-07-08 | 6.7740 | 7.7580 | 6.7400 | 7.5660 | +11.363% | 30,847 | -62.992% | |
| 2025-07-07 | 6.4000 | 7.0000 | 6.4000 | 6.7940 | +6.090% | 32,271 | -58.787% | |
| 2025-07-03 | 6.6060 | 6.6500 | 6.0140 | 6.4040 | +0.914% | 18,221 | -56.277% | |
| 2025-07-02 | 5.5180 | 6.5000 | 5.4440 | 6.3460 | +16.227% | 37,055 | -55.878% | |
| 2025-07-01 | 5.6520 | 5.9040 | 5.4200 | 5.4600 | -4.211% | 28,289 | -48.718% | |
| 2025-06-30 | 5.2580 | 5.8000 | 5.2330 | 5.7000 | +8.406% | 47,934 | -50.877% | |
| 2025-06-27 | 5.0000 | 5.3200 | 5.0000 | 5.2580 | +5.160% | 9,501 | -46.748% | |
| 2025-06-26 | 5.0740 | 5.1000 | 4.9880 | 5.0000 | 0.000% | 25,446 | -44.000% | |
| 2025-06-25 | 4.9400 | 5.0000 | 4.8440 | 5.0000 | 0.000% | 10,242 | -44.000% | |
| 2025-06-24 | 5.0000 | 5.2400 | 4.8540 | 5.0000 | +3.093% | 57,965 | -44.000% | |
| 2025-06-23 | 4.8500 | 4.9800 | 4.8500 | 4.8500 | -1.782% | 7,893 | -42.268% | |
| 2025-06-20 | 5.1200 | 5.1200 | 4.9000 | 4.9380 | -1.240% | 9,959 | -43.297% | |
| 2025-06-18 | 5.0000 | 5.0000 | 4.9000 | 5.0000 | +0.040% | 12,203 | -44.000% | |
| 2025-06-17 | 5.2000 | 5.2000 | 4.9420 | 4.9980 | -2.763% | 10,322 | -43.978% | |
| 2025-06-16 | 5.0000 | 5.1980 | 5.0000 | 5.1400 | +0.784% | 9,142 | -45.525% | |
| 2025-06-13 | 5.0000 | 5.1740 | 5.0000 | 5.1000 | -3.189% | 5,943 | -45.098% | |
| 2025-06-12 | 5.3000 | 5.4000 | 5.2000 | 5.2680 | -0.604% | 10,137 | -46.849% | |
| 2025-06-11 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +0.455% | 7,231 | -47.170% | |
| 2025-06-10 | 5.0800 | 5.3080 | 5.0800 | 5.2760 | +3.329% | 21,631 | -46.929% | |
| 2025-06-09 | 5.1400 | 5.1860 | 5.1000 | 5.1060 | -0.156% | 14,339 | -45.163% | |
| 2025-06-06 | 5.2000 | 5.3460 | 5.1000 | 5.1140 | -2.628% | 8,682 | -45.248% | |
| 2025-06-05 | 4.8800 | 5.4000 | 4.8800 | 5.2520 | +6.230% | 49,255 | -46.687% | |
| 2025-06-04 | 5.0000 | 5.0000 | 4.9000 | 4.9440 | +0.651% | 13,935 | -43.366% | |
| 2025-06-03 | 5.0000 | 5.0000 | 4.9000 | 4.9120 | -1.760% | 9,515 | -42.997% | |
| 2025-06-02 | 5.0000 | 5.0000 | 4.9000 | 5.0000 | +1.215% | 13,522 | -44.000% | |
| 2025-05-30 | 4.9000 | 5.1560 | 4.9000 | 4.9400 | +0.366% | 12,089 | -43.320% | |
| 2025-05-29 | 5.1960 | 5.3000 | 4.9000 | 4.9220 | -5.273% | 16,159 | -43.113% | |
| 2025-05-28 | 5.0180 | 5.2000 | 4.9380 | 5.1960 | +2.728% | 22,103 | -46.112% | |
| 2025-05-27 | 4.9380 | 5.1400 | 4.9020 | 5.0580 | +2.430% | 14,174 | -44.642% | |
| 2025-05-23 | 4.8120 | 5.0300 | 4.8120 | 4.9380 | -0.444% | 7,797 | -43.297% | |
| 2025-05-22 | 5.2200 | 5.3220 | 4.9000 | 4.9600 | -7.151% | 50,000 | -43.548% | |
| 2025-05-21 | 5.2260 | 5.4980 | 5.2260 | 5.3420 | +1.213% | 19,253 | -47.585% | |
| 2025-05-20 | 5.4060 | 5.4060 | 5.2160 | 5.2780 | -2.368% | 7,599 | -46.950% | |
| 2025-05-19 | 5.5000 | 5.6240 | 5.4000 | 5.4060 | -3.533% | 10,477 | -48.206% | |
| 2025-05-16 | 5.8000 | 5.8080 | 5.5040 | 5.6040 | -2.742% | 12,580 | -50.036% | |
| 2025-05-15 | 5.6000 | 5.9420 | 5.4520 | 5.7620 | +2.527% | 20,202 | -51.406% | |
| 2025-05-14 | 5.9800 | 6.0660 | 5.6000 | 5.6200 | -2.903% | 23,391 | -50.178% | |
| 2025-05-13 | 5.6000 | 6.1480 | 5.5780 | 5.7880 | +5.236% | 48,505 | -51.624% | |
| 2025-05-12 | 5.3600 | 5.5260 | 5.2020 | 5.5000 | +7.129% | 27,558 | -49.091% | |
| 2025-05-09 | 5.2000 | 5.3180 | 5.0600 | 5.1340 | -0.888% | 21,905 | -45.462% | |
| 2025-05-08 | 5.2460 | 5.3900 | 5.0400 | 5.1800 | +2.778% | 11,019 | -45.946% | |
| 2025-05-07 | 5.2000 | 5.2420 | 5.0400 | 5.0400 | 0.000% | 10,444 | -44.444% | |
| 2025-05-06 | 5.1420 | 5.3020 | 5.0400 | 5.0400 | -1.486% | 8,390 | -44.444% | |
| 2025-05-05 | 5.7800 | 5.7800 | 5.0500 | 5.1160 | -6.574% | 18,906 | -45.270% | |
| 2025-05-02 | 5.4000 | 5.5800 | 5.3640 | 5.4760 | +5.429% | 11,279 | -48.868% | |
| 2025-05-01 | 5.0000 | 5.5800 | 5.0000 | 5.1940 | +3.755% | 22,081 | -46.092% | |
| 2025-04-30 | 5.1000 | 5.1680 | 5.0000 | 5.0060 | -3.172% | 25,946 | -44.067% | |
| 2025-04-29 | 5.2360 | 5.4200 | 5.1000 | 5.1700 | +0.977% | 51,087 | -45.841% | |
| 2025-04-28 | 5.2000 | 5.2000 | 5.0200 | 5.1200 | -1.576% | 39,979 | -45.313% | |
| 2025-04-25 | 5.3020 | 5.3620 | 5.0860 | 5.2020 | +0.038% | 32,033 | -46.175% | |
| 2025-04-24 | 5.1960 | 5.4600 | 5.0780 | 5.2000 | +0.077% | 33,860 | -46.154% | |
| 2025-04-23 | 5.4540 | 5.8600 | 5.0700 | 5.1960 | -2.769% | 17,968 | -46.112% | |
| 2025-04-22 | 5.0000 | 5.5980 | 5.0000 | 5.3440 | +3.526% | 18,698 | -47.605% | |
| 2025-04-21 | 5.8600 | 5.8600 | 5.0010 | 5.1620 | 0.000% | 28,991 | -45.757% |