Dark

GGLL
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares
stock NASDAQ ETF

At Close

Jul 3, 2025 1:29:27 PM EDT

35.90USD+0.701%(+0.25)1,692,607

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

35.69USD+0.112%(+0.04)117,315

After-hours

Jul 3, 2025 4:58:30 PM EDT

35.97USD+0.195%(+0.07)10,295

OverviewOption ChainHistoricalExchangesShortsTrends

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,460	1,538	300	1,416

GGLL Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

GGLL Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

GGLL Oct 17, 2025 Exp. - Max Pain @ $28.00

Puts

Calls

GGLL Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	0.95	0.00%	2	29	06-30	GGLL251017C00051000
50 C	1.01	+40.28%	1	120	06-30	GGLL251017C00050000
49 C	1.76	+170.77%	2	19	06-30	GGLL251017C00049000
48 C	0.55	-59.26%	2	12	06-23	GGLL251017C00048000
47 C	1.39	+20.87%	1	16	07-02	GGLL251017C00047000
46 C	2.16	+204.23%	2	36	06-30	GGLL251017C00046000
45 C	1.45	-7.05%	2	96	07-01	GGLL251017C00045000
44 C	1.75	+29.63%	2	138	06-30	GGLL251017C00044000
43 C	1.30	+1.56%	5	23	06-25	GGLL251017C00043000
42 C	1.87	+8.72%	1	202	06-27	GGLL251017C00042000
41 C	1.45	-51.67%	2	22	06-23	GGLL251017C00041000
40 C	2.95	+8.86%	2	225	07-02	GGLL251017C00040000
39 C	3.07	-6.97%	1	61	07-02	GGLL251017C00039000
38 C	3.65	+21.67%	1	26	07-02	GGLL251017C00038000
37 C	4.00	+16.96%	27	234	07-02	GGLL251017C00037000
36 C	4.30	+19.44%	224	279	07-02	GGLL251017C00036000
35 C	4.95	+22.22%	7	126	07-02	GGLL251017C00035000
34 C	4.60	-11.54%	5	90	07-01	GGLL251017C00034000
33 C	5.76	+13.16%	5	39	07-02	GGLL251017C00033000
32 C	6.00	+27.66%	2	114	06-30	GGLL251017C00032000
31 C	6.00	-14.29%	4	121	07-01	GGLL251017C00031000
30 C	7.60	+11.76%	8	1,976	07-02	GGLL251017C00030000
29 C	6.50	+6.56%	1	46	06-26	GGLL251017C00029000
28 C	8.70	-1.14%	1	630	07-02	GGLL251017C00028000
27 C	8.80	+7.58%	1	21	07-01	GGLL251017C00027000
26 C	6.70	-35.45%	1	32	06-23	GGLL251017C00026000
25 C	10.20	+50.00%	4	74	07-01	GGLL251017C00025000
24 C	13.21	+40.53%	4	17	06-10	GGLL251017C00024000
23 C	13.28	+10.85%	2	10	06-17	GGLL251017C00023000
22 C	12.85	+9.08%	5	50	07-01	GGLL251017C00022000
21 C	14.20	+21.37%	4	7	06-18	GGLL251017C00021000
20 C	15.80	+26.40%	2	28	07-02	GGLL251017C00020000
19 C	12.60	+21.15%	5	4	05-14	GGLL251017C00019000
18 C	16.50	+0.61%	1	46	06-30	GGLL251017C00018000
17 C	12.07	+17.18%	2	1	04-23	GGLL251017C00017000
16 C	17.30	-1.14%	2	7	05-30	GGLL251017C00016000
15 C	18.60	+6.04%	1	2	06-26	GGLL251017C00015000
14 C	20.70	+5.61%	14	19	06-18	GGLL251017C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	20.00	+18.34%	1	2	06-24	GGLL251017P00051000
50 P	15.30	-28.00%	2	13	06-11	GGLL251017P00050000
49 P	0	0%	0			GGLL251017P00049000
48 P	0	0%	0			GGLL251017P00048000
47 P	15.30	-5.56%	2	9	05-21	GGLL251017P00047000
46 P	19.20	+17.07%	3	4	05-08	GGLL251017P00046000
45 P	11.70	-36.07%	10	28	06-30	GGLL251017P00045000
44 P	13.90	+4.12%	14	8	05-02	GGLL251017P00044000
43 P	12.00	-6.25%	3	4	05-21	GGLL251017P00043000
42 P	11.64	-4.59%	1	10	06-24	GGLL251017P00042000
41 P	8.75	+7.36%	1	40	06-12	GGLL251017P00041000
40 P	7.30	-5.19%	2	34	07-02	GGLL251017P00040000
39 P	6.73	-30.26%	1	10	07-02	GGLL251017P00039000
38 P	6.20	-18.85%	10	32	07-02	GGLL251017P00038000
37 P	6.79	-18.97%	10	68	06-25	GGLL251017P00037000
36 P	6.37	-12.98%	1	38	06-25	GGLL251017P00036000
35 P	4.71	+4.67%	7	58	06-30	GGLL251017P00035000
34 P	4.10	-10.28%	3	20	06-30	GGLL251017P00034000
33 P	4.20	-6.67%	1	44	06-26	GGLL251017P00033000
32 P	3.50	+11.46%	1	20	07-01	GGLL251017P00032000
31 P	2.80	-9.68%	6	45	07-02	GGLL251017P00031000
30 P	2.20	-18.22%	2	87	07-02	GGLL251017P00030000
29 P	2.05	+3.54%	1	53	06-30	GGLL251017P00029000
28 P	1.93	+10.92%	7	71	07-01	GGLL251017P00028000
27 P	1.45	-11.04%	3	38	07-02	GGLL251017P00027000
26 P	1.55	-22.50%	1	19	06-27	GGLL251017P00026000
25 P	0.97	-14.16%	2	223	07-02	GGLL251017P00025000
24 P	0.99	-16.10%	6	121	07-01	GGLL251017P00024000
23 P	0.95	0.00%	1	49	06-26	GGLL251017P00023000
22 P	0.72	-4.00%	6	40	06-27	GGLL251017P00022000
21 P	1.05	+16.67%	11	27	06-23	GGLL251017P00021000
20 P	0.40	-45.95%	7	85	07-01	GGLL251017P00020000
19 P	1.10	-18.52%	1	6	05-01	GGLL251017P00019000
18 P	0.35	+6.06%	2	121	06-30	GGLL251017P00018000
17 P	0.35	0.00%	1	12	06-23	GGLL251017P00017000
16 P	0.45	-10.00%	2	114	05-16	GGLL251017P00016000
15 P	0.37	+23.33%	5	161	06-30	GGLL251017P00015000
14 P	0.88	-8.33%	1	2	04-17	GGLL251017P00014000

.dark-mode .YdCPPL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdCPPL{ color: #333333; background-color: white; border: 2px solid #333333; }GGLLDirexion Shares ETF Trust Direxion Daily GOOGL Bull 2X Sharesstock NASDAQ ETF

GGLL Oct 17, 2025 Exp. - Open Interest by Strike

GGLL Oct 17, 2025 Exp. - Max Pain @ $28.00

GGLL
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares
stock NASDAQ ETF