GGLL
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF
stockNASDAQETF
Market OpenOct 5, 2026 10:09:19 AM EDT
99.55USD+0.495%(+0.49)356,738
99.10Bid99.42Ask0.32SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
98.59USD-0.474%(-0.47)
GGLL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 98.60 | 99.75 | 98.60 | 99.55 | +0.495% | 356,738 | 0.000% |
| 2026-10-02 | 97.80 | 100.33 | 97.80 | 99.06 | +3.069% | 1,858,037 | +0.495% |
| 2026-10-01 | 103.28 | 104.62 | 94.61 | 96.11 | -3.320% | 2,867,984 | +3.579% |
| 2026-09-30 | 99.74 | 104.37 | 97.89 | 99.41 | +1.625% | 2,382,393 | +0.141% |
| 2026-09-29 | 98.51 | 98.83 | 96.10 | 97.82 | -0.982% | 874,059 | +1.769% |
| 2026-09-28 | 97.65 | 99.26 | 97.01 | 98.79 | -0.743% | 643,561 | +0.769% |
| 2026-09-25 | 98.55 | 101.29 | 97.91 | 99.53 | +0.769% | 1,015,106 | +0.020% |
| 2026-09-24 | 95.28 | 99.10 | 95.28 | 98.77 | +2.640% | 1,373,983 | +0.790% |
| 2026-09-23 | 103.22 | 103.35 | 96.02 | 96.23 | -7.658% | 2,647,292 | +3.450% |
| 2026-09-22 | 108.28 | 111.95 | 103.58 | 104.21 | -2.589% | 1,896,082 | -4.472% |
| 2026-09-21 | 104.22 | 108.50 | 103.50 | 106.98 | +3.412% | 1,317,646 | -6.945% |
| 2026-09-18 | 107.71 | 109.61 | 103.18 | 103.45 | +0.927% | 1,878,438 | -3.770% |
| 2026-09-17 | 103.41 | 103.77 | 100.65 | 102.50 | +2.582% | 877,165 | -2.878% |
| 2026-09-16 | 102.56 | 103.20 | 98.70 | 99.92 | -1.304% | 597,062 | -0.370% |
| 2026-09-15 | 102.41 | 103.00 | 99.95 | 101.24 | -2.551% | 766,611 | -1.669% |
| 2026-09-14 | 100.17 | 104.22 | 99.75 | 103.89 | +6.434% | 1,731,843 | -4.177% |
| 2026-09-11 | 95.66 | 100.20 | 95.66 | 97.61 | +3.346% | 1,611,037 | +1.988% |
| 2026-09-10 | 92.15 | 94.74 | 91.61 | 94.45 | +1.103% | 1,048,849 | +5.400% |
| 2026-09-09 | 93.85 | 93.99 | 91.79 | 93.42 | -4.518% | 2,357,944 | +6.562% |
| 2026-09-08 | 96.25 | 98.56 | 94.88 | 97.84 | -0.071% | 1,221,493 | +1.748% |
| 2026-09-04 | 100.23 | 100.70 | 97.13 | 97.91 | -2.324% | 1,041,570 | +1.675% |
| 2026-09-03 | 99.03 | 101.48 | 98.93 | 100.24 | +3.117% | 915,563 | -0.688% |
| 2026-09-02 | 95.29 | 98.72 | 94.75 | 97.21 | +1.208% | 1,109,278 | +2.407% |
| 2026-09-01 | 96.51 | 97.21 | 94.81 | 96.05 | -2.576% | 1,313,195 | +3.644% |
| 2026-08-31 | 101.43 | 101.46 | 97.23 | 98.59 | -4.114% | 1,336,766 | +0.974% |
| 2026-08-28 | 99.39 | 104.34 | 99.24 | 102.82 | +3.420% | 1,020,524 | -3.180% |
| 2026-08-27 | 98.94 | 100.08 | 98.25 | 99.42 | -0.808% | 651,004 | +0.131% |
| 2026-08-26 | 103.05 | 103.05 | 99.21 | 100.23 | -2.916% | 708,539 | -0.678% |
| 2026-08-25 | 104.45 | 105.01 | 102.41 | 103.24 | -0.693% | 499,611 | -3.574% |
| 2026-08-24 | 101.22 | 106.00 | 100.82 | 103.96 | +1.792% | 928,190 | -4.242% |
| 2026-08-21 | 100.41 | 102.83 | 99.49 | 102.13 | +2.458% | 716,234 | -2.526% |
| 2026-08-20 | 101.11 | 101.55 | 98.43 | 99.68 | -2.437% | 780,715 | -0.130% |
| 2026-08-19 | 100.82 | 103.30 | 99.78 | 102.17 | +0.403% | 875,258 | -2.564% |
| 2026-08-18 | 100.70 | 102.28 | 99.50 | 101.76 | -0.059% | 950,168 | -2.172% |
| 2026-08-17 | 103.13 | 103.61 | 100.54 | 101.82 | -1.011% | 860,726 | -2.229% |
| 2026-08-14 | 103.76 | 105.64 | 102.13 | 102.86 | -0.397% | 773,300 | -3.218% |
| 2026-08-13 | 102.81 | 104.25 | 101.80 | 103.27 | +1.604% | 1,087,139 | -3.602% |
| 2026-08-12 | 103.31 | 103.31 | 100.10 | 101.64 | -0.138% | 1,356,474 | -2.056% |
| 2026-08-11 | 109.20 | 109.72 | 101.60 | 101.78 | -7.783% | 1,589,265 | -2.191% |
| 2026-08-10 | 109.03 | 110.37 | 107.43 | 110.37 | +1.817% | 938,834 | -9.803% |
| 2026-08-07 | 109.94 | 111.19 | 108.02 | 108.40 | -1.927% | 1,112,293 | -8.164% |
| 2026-08-06 | 112.38 | 114.55 | 110.02 | 110.53 | -2.565% | 1,481,362 | -9.934% |
| 2026-08-05 | 127.27 | 127.89 | 109.89 | 113.44 | -8.138% | 3,120,610 | -12.244% |
| 2026-08-04 | 116.97 | 125.24 | 116.75 | 123.49 | +2.100% | 1,348,429 | -19.386% |
| 2026-08-03 | 116.00 | 122.85 | 114.65 | 120.95 | +9.780% | 2,006,794 | -17.693% |
| 2026-07-31 | 101.14 | 111.59 | 100.88 | 110.17 | +13.477% | 2,199,962 | -9.644% |
| 2026-07-30 | 97.56 | 98.72 | 95.25 | 97.09 | -1.969% | 1,304,814 | +2.534% |
| 2026-07-29 | 97.80 | 102.36 | 96.00 | 99.04 | +1.851% | 1,476,793 | +0.515% |
| 2026-07-28 | 93.86 | 98.49 | 91.95 | 97.24 | +4.436% | 1,626,204 | +2.376% |
| 2026-07-27 | 92.33 | 95.32 | 92.05 | 93.11 | +4.208% | 2,246,876 | +6.917% |
| 2026-07-24 | 88.50 | 91.87 | 88.04 | 89.35 | +1.058% | 2,242,579 | +11.416% |
| 2026-07-23 | 90.61 | 92.46 | 86.78 | 88.42 | -14.409% | 5,745,544 | +12.594% |
| 2026-07-22 | 106.90 | 107.90 | 102.95 | 103.30 | -2.767% | 2,725,151 | -3.630% |
| 2026-07-21 | 108.80 | 108.80 | 106.14 | 106.24 | -2.800% | 1,030,600 | -6.297% |
| 2026-07-20 | 108.58 | 113.96 | 108.47 | 109.30 | +3.074% | 743,385 | -8.920% |
| 2026-07-17 | 105.33 | 107.20 | 102.80 | 106.04 | -4.382% | 1,253,831 | -6.120% |
| 2026-07-16 | 123.25 | 124.62 | 109.55 | 110.90 | -8.964% | 2,195,001 | -10.234% |
| 2026-07-15 | 113.80 | 123.53 | 113.50 | 121.82 | +6.337% | 1,618,570 | -18.281% |
| 2026-07-14 | 109.29 | 114.94 | 109.29 | 114.56 | +3.900% | 579,356 | -13.102% |
| 2026-07-13 | 112.69 | 113.77 | 109.68 | 110.26 | -2.485% | 579,192 | -9.713% |
| 2026-07-10 | 113.53 | 113.54 | 110.46 | 113.07 | -1.180% | 677,747 | -11.957% |
| 2026-07-09 | 111.39 | 114.86 | 109.46 | 114.42 | -1.557% | 1,343,662 | -12.996% |
| 2026-07-08 | 118.94 | 120.26 | 113.88 | 116.23 | -2.907% | 783,490 | -14.351% |
| 2026-07-07 | 121.00 | 123.75 | 118.79 | 119.71 | +0.251% | 1,157,538 | -16.841% |
| 2026-07-06 | 116.50 | 120.36 | 113.64 | 119.41 | +3.826% | 717,898 | -16.632% |
| 2026-07-02 | 115.62 | 118.00 | 111.06 | 115.01 | -1.084% | 988,242 | -13.442% |
| 2026-07-01 | 114.50 | 117.35 | 113.22 | 116.27 | +2.260% | 912,093 | -14.380% |
| 2026-06-30 | 111.70 | 114.54 | 107.74 | 113.70 | +2.101% | 1,082,667 | -12.445% |
| 2026-06-29 | 104.38 | 112.96 | 103.87 | 111.36 | +10.159% | 1,401,249 | -10.605% |
| 2026-06-26 | 104.34 | 107.17 | 100.07 | 101.09 | -4.162% | 1,501,146 | -1.523% |
| 2026-06-25 | 101.15 | 106.81 | 100.88 | 105.48 | -1.106% | 1,596,122 | -5.622% |
| 2026-06-24 | 108.81 | 111.75 | 104.64 | 106.66 | -0.513% | 2,104,145 | -6.666% |
| 2026-06-23 | 103.57 | 109.20 | 103.55 | 107.21 | -2.704% | 1,344,011 | -7.145% |
| 2026-06-22 | 115.58 | 116.27 | 104.88 | 110.19 | -9.953% | 4,099,598 | -9.656% |
| 2026-06-18 | 121.14 | 123.37 | 116.19 | 122.37 | +2.402% | 999,739 | -18.648% |
| 2026-06-17 | 123.38 | 125.44 | 118.59 | 119.50 | -5.196% | 1,269,150 | -16.695% |
| 2026-06-16 | 123.77 | 127.83 | 122.00 | 126.05 | +2.048% | 1,261,121 | -21.023% |
| 2026-06-15 | 122.80 | 125.96 | 121.70 | 123.52 | +5.267% | 1,442,414 | -19.406% |
| 2026-06-12 | 119.21 | 121.71 | 114.23 | 117.34 | +1.016% | 1,397,469 | -15.161% |
| 2026-06-11 | 114.91 | 116.75 | 108.80 | 116.16 | +0.877% | 2,334,282 | -14.299% |
| 2026-06-10 | 119.53 | 123.27 | 114.61 | 115.15 | -4.241% | 1,166,714 | -13.548% |
| 2026-06-09 | 122.67 | 125.68 | 116.00 | 120.25 | +0.225% | 1,488,061 | -17.214% |
| 2026-06-08 | 121.00 | 121.73 | 118.07 | 119.98 | -2.716% | 1,607,992 | -17.028% |
| 2026-06-05 | 121.68 | 125.63 | 120.27 | 123.33 | -2.080% | 2,190,030 | -19.282% |
| 2026-06-04 | 116.81 | 126.57 | 116.58 | 125.95 | +7.064% | 2,509,907 | -20.961% |
| 2026-06-03 | 119.13 | 122.16 | 116.80 | 117.64 | -1.400% | 2,473,727 | -15.377% |
| 2026-06-02 | 122.16 | 127.25 | 116.90 | 119.31 | -7.762% | 3,819,765 | -16.562% |
| 2026-06-01 | 128.86 | 130.70 | 127.20 | 129.35 | -2.008% | 1,622,338 | -23.038% |
| 2026-05-29 | 135.28 | 135.39 | 130.70 | 132.00 | -5.056% | 1,685,442 | -24.583% |
| 2026-05-28 | 137.48 | 140.30 | 135.47 | 139.03 | +0.542% | 970,596 | -28.397% |
| 2026-05-27 | 136.54 | 141.71 | 136.04 | 138.28 | +0.036% | 1,002,469 | -28.008% |
| 2026-05-26 | 135.24 | 138.51 | 133.98 | 138.23 | +2.984% | 1,243,696 | -27.982% |
| 2026-05-22 | 137.15 | 138.24 | 133.33 | 134.22 | -2.538% | 1,113,808 | -25.833% |
| 2026-05-21 | 136.37 | 141.13 | 134.34 | 137.72 | -0.656% | 909,855 | -27.716% |
| 2026-05-20 | 137.34 | 142.00 | 134.33 | 138.63 | +0.588% | 1,345,846 | -28.190% |
| 2026-05-19 | 144.40 | 144.77 | 136.60 | 137.82 | -4.590% | 1,677,934 | -27.768% |
| 2026-05-18 | 143.43 | 153.00 | 142.64 | 144.45 | +0.097% | 1,616,874 | -31.083% |
| 2026-05-15 | 143.94 | 146.33 | 141.74 | 144.31 | -2.361% | 719,704 | -31.017% |
| 2026-05-14 | 144.83 | 149.00 | 143.84 | 147.80 | -0.765% | 1,150,570 | -32.645% |
| 2026-05-13 | 136.78 | 149.59 | 136.50 | 148.94 | +7.904% | 1,384,732 | -33.161% |
| 2026-05-12 | 137.44 | 138.75 | 134.71 | 138.03 | -0.705% | 1,034,771 | -27.878% |
| 2026-05-11 | 142.67 | 145.37 | 138.88 | 139.01 | -6.055% | 1,365,820 | -28.386% |
| 2026-05-08 | 145.64 | 148.80 | 144.76 | 147.97 | +1.384% | 910,812 | -32.723% |
| 2026-05-07 | 147.00 | 147.35 | 142.19 | 145.95 | -0.055% | 1,130,559 | -31.792% |
| 2026-05-06 | 143.48 | 147.40 | 142.31 | 146.03 | +4.846% | 1,480,256 | -31.829% |
| 2026-05-05 | 137.47 | 142.28 | 136.21 | 139.28 | +2.744% | 1,220,716 | -28.525% |
| 2026-05-04 | 137.54 | 138.50 | 133.15 | 135.56 | -1.346% | 1,366,122 | -26.564% |
| 2026-05-01 | 134.77 | 138.00 | 132.68 | 137.41 | +0.483% | 1,708,317 | -27.553% |
| 2026-04-30 | 129.87 | 137.50 | 124.55 | 136.75 | +19.537% | 3,437,549 | -27.203% |
| 2026-04-29 | 112.74 | 117.94 | 110.45 | 114.40 | +0.324% | 2,878,175 | -12.981% |
| 2026-04-28 | 113.20 | 115.77 | 111.64 | 114.03 | -0.384% | 1,609,790 | -12.698% |
| 2026-04-27 | 111.48 | 116.29 | 109.63 | 114.47 | +3.443% | 1,704,888 | -13.034% |
| 2026-04-24 | 106.89 | 111.23 | 104.90 | 110.66 | +3.247% | 1,297,810 | -10.040% |
| 2026-04-23 | 108.17 | 109.15 | 105.53 | 107.18 | -0.400% | 878,097 | -7.119% |
| 2026-04-22 | 105.78 | 107.82 | 105.00 | 107.61 | +4.628% | 1,309,013 | -7.490% |
| 2026-04-21 | 106.51 | 107.63 | 102.31 | 102.85 | -3.336% | 886,038 | -3.209% |
| 2026-04-20 | 108.51 | 109.00 | 106.00 | 106.40 | -2.537% | 556,121 | -6.438% |
| 2026-04-17 | 106.74 | 109.58 | 105.79 | 109.17 | +3.371% | 796,466 | -8.812% |
| 2026-04-16 | 107.38 | 108.13 | 103.65 | 105.61 | -0.836% | 731,951 | -5.738% |
| 2026-04-15 | 104.03 | 106.68 | 102.58 | 106.50 | +2.591% | 869,210 | -6.526% |
| 2026-04-14 | 99.10 | 104.06 | 98.40 | 103.81 | +7.275% | 1,453,893 | -4.104% |
| 2026-04-13 | 94.31 | 97.10 | 93.22 | 96.77 | +2.456% | 606,179 | +2.873% |
| 2026-04-10 | 96.51 | 97.23 | 93.95 | 94.45 | -0.829% | 616,942 | +5.400% |
| 2026-04-09 | 93.70 | 95.95 | 90.88 | 95.24 | +0.751% | 760,275 | +4.525% |
| 2026-04-08 | 96.43 | 97.38 | 93.33 | 94.53 | +7.690% | 1,157,875 | +5.310% |
| 2026-04-07 | 86.21 | 87.91 | 83.50 | 87.78 | +3.551% | 1,057,496 | +13.409% |
| 2026-04-06 | 82.48 | 85.13 | 82.14 | 84.77 | +2.814% | 562,688 | +17.435% |
| 2026-04-02 | 79.36 | 83.70 | 78.93 | 82.45 | -1.198% | 707,451 | +20.740% |
| 2026-04-01 | 80.00 | 85.15 | 79.76 | 83.45 | +6.919% | 1,903,121 | +19.293% |
| 2026-03-31 | 73.33 | 78.35 | 72.77 | 78.05 | +10.225% | 1,066,874 | +27.546% |
| 2026-03-30 | 72.11 | 72.55 | 70.15 | 70.81 | -0.743% | 688,443 | +40.587% |
| 2026-03-27 | 73.00 | 73.97 | 71.12 | 71.34 | -4.817% | 892,791 | +39.543% |
| 2026-03-26 | 78.75 | 78.75 | 73.71 | 74.95 | -6.894% | 1,411,825 | +32.822% |
| 2026-03-25 | 81.66 | 83.27 | 79.59 | 80.50 | +0.324% | 1,064,606 | +23.665% |
| 2026-03-24 | 85.04 | 85.70 | 80.15 | 80.24 | -8.402% | 1,283,227 | +24.065% |
| 2026-03-23 | 87.73 | 89.75 | 86.81 | 87.60 | +0.945% | 1,163,299 | +13.642% |
| 2026-03-20 | 89.41 | 90.05 | 85.34 | 86.78 | -4.195% | 810,841 | +14.715% |
| 2026-03-19 | 88.74 | 91.14 | 87.84 | 90.58 | -0.440% | 494,946 | +9.903% |
| 2026-03-18 | 92.00 | 93.85 | 90.53 | 90.98 | -2.204% | 521,472 | +9.420% |
| 2026-03-17 | 90.03 | 93.20 | 89.80 | 93.03 | +3.597% | 750,314 | +7.008% |
| 2026-03-16 | 89.26 | 90.32 | 88.39 | 89.80 | +2.080% | 710,548 | +10.857% |
| 2026-03-13 | 90.81 | 91.06 | 86.90 | 87.97 | -0.812% | 675,728 | +13.164% |
| 2026-03-12 | 90.54 | 91.90 | 87.30 | 88.69 | -3.388% | 733,991 | +12.245% |
| 2026-03-11 | 90.58 | 93.42 | 90.26 | 91.80 | +0.901% | 811,405 | +8.442% |
| 2026-03-10 | 90.59 | 92.31 | 90.07 | 90.98 | +0.564% | 996,182 | +9.420% |
| 2026-03-09 | 83.62 | 90.77 | 83.50 | 90.47 | +5.308% | 1,177,066 | +10.036% |
| 2026-03-06 | 84.37 | 87.03 | 84.00 | 85.91 | -1.547% | 1,194,663 | +15.877% |
| 2026-03-05 | 88.50 | 88.76 | 85.66 | 87.26 | -1.668% | 1,457,723 | +14.084% |
| 2026-03-04 | 88.45 | 90.05 | 87.30 | 88.74 | -0.326% | 1,302,281 | +12.182% |
| 2026-03-03 | 85.89 | 89.18 | 84.88 | 89.03 | -1.820% | 1,628,884 | +11.816% |
| 2026-03-02 | 88.95 | 91.90 | 87.70 | 90.68 | -3.326% | 1,898,639 | +9.782% |
| 2026-02-27 | 89.39 | 94.24 | 89.19 | 93.80 | +2.761% | 1,253,063 | +6.130% |
| 2026-02-26 | 94.67 | 94.83 | 88.39 | 91.28 | -3.560% | 2,315,308 | +9.060% |
| 2026-02-25 | 94.20 | 95.18 | 92.66 | 94.65 | +1.219% | 1,691,304 | +5.177% |
| 2026-02-24 | 93.41 | 94.40 | 90.60 | 93.51 | -0.394% | 1,448,733 | +6.459% |
| 2026-02-23 | 98.51 | 98.87 | 92.98 | 93.88 | -2.351% | 1,627,185 | +6.040% |
| 2026-02-20 | 89.90 | 97.03 | 89.66 | 96.14 | +7.950% | 2,523,462 | +3.547% |
| 2026-02-19 | 88.30 | 90.60 | 87.42 | 89.06 | -0.469% | 1,038,930 | +11.779% |
| 2026-02-18 | 88.54 | 90.58 | 88.18 | 89.48 | +0.857% | 1,472,977 | +11.254% |
| 2026-02-17 | 87.50 | 90.03 | 85.25 | 88.72 | -2.334% | 1,441,716 | +12.207% |
| 2026-02-13 | 92.00 | 92.52 | 89.66 | 90.84 | -2.228% | 1,465,676 | +9.588% |
| 2026-02-12 | 94.69 | 97.32 | 92.00 | 92.91 | -1.233% | 2,319,022 | +7.147% |
| 2026-02-11 | 99.28 | 100.29 | 93.36 | 94.07 | -4.941% | 2,738,129 | +5.825% |
| 2026-02-10 | 100.72 | 100.87 | 96.49 | 98.96 | -3.350% | 1,550,888 | +0.596% |
| 2026-02-09 | 100.56 | 104.62 | 98.18 | 102.39 | +0.629% | 1,481,136 | -2.774% |
| 2026-02-06 | 104.62 | 106.60 | 99.79 | 101.75 | -5.040% | 2,519,448 | -2.162% |
| 2026-02-05 | 94.98 | 108.00 | 91.02 | 107.15 | -1.281% | 4,984,991 | -7.093% |
| 2026-02-04 | 114.85 | 115.14 | 105.41 | 108.54 | -3.828% | 4,509,141 | -8.283% |
| 2026-02-03 | 118.14 | 119.12 | 111.40 | 112.86 | -2.455% | 2,072,848 | -11.793% |
| 2026-02-02 | 110.29 | 116.31 | 110.25 | 115.70 | +3.119% | 2,094,272 | -13.959% |
| 2026-01-30 | 109.52 | 113.15 | 108.14 | 112.20 | +0.385% | 1,158,785 | -11.275% |
| 2026-01-29 | 113.57 | 115.00 | 104.36 | 111.77 | +1.040% | 2,061,224 | -10.933% |
| 2026-01-28 | 110.39 | 111.59 | 107.98 | 110.62 | +0.829% | 1,076,898 | -10.007% |
| 2026-01-27 | 110.16 | 111.87 | 108.95 | 109.71 | +0.846% | 945,855 | -9.261% |
| 2026-01-26 | 105.26 | 110.49 | 104.84 | 108.79 | +3.158% | 1,253,960 | -8.493% |
| 2026-01-23 | 108.42 | 109.14 | 105.15 | 105.46 | -1.623% | 984,386 | -5.604% |
| 2026-01-22 | 109.55 | 110.20 | 106.12 | 107.20 | +1.295% | 1,273,489 | -7.136% |
| 2026-01-21 | 101.40 | 108.45 | 100.29 | 105.83 | +3.836% | 1,958,612 | -5.934% |
| 2026-01-20 | 101.01 | 105.60 | 100.89 | 101.92 | -4.854% | 1,941,658 | -2.325% |
| 2026-01-16 | 110.14 | 110.21 | 105.58 | 107.12 | -1.824% | 1,145,119 | -7.067% |
| 2026-01-15 | 112.31 | 112.31 | 107.70 | 109.11 | -1.729% | 1,411,981 | -8.762% |
| 2026-01-14 | 110.42 | 111.53 | 107.58 | 111.03 | -0.234% | 1,351,205 | -10.340% |
| 2026-01-13 | 110.41 | 114.17 | 109.74 | 111.29 | +2.562% | 2,008,809 | -10.549% |
| 2026-01-12 | 104.43 | 109.92 | 103.16 | 108.51 | +1.935% | 1,965,787 | -8.257% |
| 2026-01-09 | 105.55 | 107.90 | 104.70 | 106.45 | +1.954% | 1,468,906 | -6.482% |
| 2026-01-08 | 106.95 | 107.60 | 102.04 | 104.41 | +2.003% | 1,816,169 | -4.655% |
| 2026-01-07 | 97.72 | 104.89 | 97.59 | 102.36 | +4.909% | 2,017,196 | -2.745% |
| 2026-01-06 | 99.07 | 101.68 | 96.03 | 97.57 | -1.514% | 2,082,149 | +2.029% |
| 2026-01-05 | 99.72 | 100.50 | 97.81 | 99.07 | +0.958% | 1,485,406 | +0.485% |
| 2026-01-02 | 99.50 | 102.73 | 95.22 | 98.13 | +1.290% | 1,759,876 | +1.447% |
| 2025-12-31 | 96.65 | 97.87 | 96.00 | 96.88 | -0.677% | 634,456 | +2.756% |
| 2025-12-30 | 96.85 | 99.48 | 96.77 | 97.54 | +0.164% | 666,043 | +2.061% |
| 2025-12-29 | 96.12 | 97.62 | 95.50 | 97.38 | +0.021% | 665,297 | +2.228% |
| 2025-12-26 | 98.06 | 98.36 | 96.61 | 97.36 | -0.460% | 713,118 | +2.249% |
| 2025-12-24 | 98.30 | 98.30 | 96.50 | 97.81 | -0.184% | 616,289 | +1.779% |
| 2025-12-23 | 95.04 | 98.39 | 94.95 | 97.99 | +2.554% | 1,189,722 | +1.592% |
| 2025-12-22 | 95.64 | 95.83 | 92.86 | 95.55 | +1.681% | 1,338,726 | +4.186% |
| 2025-12-19 | 90.81 | 94.08 | 90.31 | 93.97 | +3.003% | 1,081,456 | +5.938% |
| 2025-12-18 | 90.91 | 92.14 | 89.37 | 91.23 | +3.966% | 1,783,111 | +9.120% |
| 2025-12-17 | 94.74 | 94.74 | 87.60 | 87.75 | -6.480% | 2,373,577 | +13.447% |
| 2025-12-16 | 92.65 | 96.52 | 91.42 | 93.83 | -1.232% | 1,528,512 | +6.096% |
| 2025-12-15 | 96.79 | 96.88 | 92.95 | 95.00 | -0.680% | 1,192,687 | +4.789% |
| 2025-12-12 | 98.65 | 99.08 | 93.34 | 95.65 | -2.188% | 2,052,938 | +4.077% |
| 2025-12-11 | 102.67 | 103.22 | 95.33 | 97.79 | -4.799% | 2,245,283 | +1.800% |
| 2025-12-10 | 99.93 | 103.36 | 99.10 | 102.72 | -0.782% | 1,391,100 | -3.086% |
| 2025-12-09 | 100.58 | 104.14 | 100.26 | 103.53 | +2.131% | 1,227,162 | -3.844% |
| 2025-12-08 | 105.67 | 105.80 | 99.78 | 101.37 | -4.593% | 1,972,353 | -1.795% |
| 2025-12-05 | 105.16 | 107.52 | 104.95 | 106.25 | +2.124% | 1,239,028 | -6.306% |
| 2025-12-04 | 107.11 | 107.11 | 102.10 | 104.04 | -1.328% | 1,513,119 | -4.316% |
| 2025-12-03 | 102.94 | 106.56 | 101.77 | 105.44 | +2.528% | 1,811,825 | -5.586% |
| 2025-12-02 | 103.36 | 104.55 | 101.67 | 102.84 | +0.332% | 1,590,886 | -3.199% |
| 2025-12-01 | 104.23 | 105.63 | 101.64 | 102.50 | -3.211% | 1,902,035 | -2.878% |
| 2025-11-28 | 107.85 | 110.21 | 103.60 | 105.90 | +0.009% | 2,142,403 | -5.996% |
| 2025-11-26 | 106.14 | 108.80 | 103.63 | 105.89 | -2.108% | 3,967,974 | -5.987% |
| 2025-11-25 | 110.38 | 111.61 | 104.36 | 108.17 | +2.941% | 7,692,020 | -7.969% |
| 2025-11-24 | 100.41 | 105.54 | 99.48 | 105.08 | +12.566% | 5,408,150 | -5.263% |
| 2025-11-21 | 91.23 | 95.85 | 89.78 | 93.35 | +7.004% | 5,134,125 | +6.642% |
| 2025-11-20 | 96.42 | 98.25 | 86.78 | 87.24 | -2.372% | 5,164,851 | +14.110% |
| 2025-11-19 | 85.82 | 95.75 | 85.82 | 89.36 | +6.015% | 4,986,224 | +11.403% |
| 2025-11-18 | 86.43 | 86.93 | 80.73 | 84.29 | -0.531% | 2,691,557 | +18.104% |
| 2025-11-17 | 85.13 | 89.86 | 83.88 | 84.74 | +6.244% | 3,342,288 | +17.477% |
| 2025-11-14 | 76.74 | 81.01 | 76.47 | 79.76 | -1.507% | 2,216,000 | +24.812% |
| 2025-11-13 | 83.34 | 83.59 | 80.29 | 80.98 | -5.892% | 1,416,845 | +22.932% |
| 2025-11-12 | 89.15 | 89.19 | 84.16 | 86.05 | -3.195% | 1,188,933 | +15.689% |
| 2025-11-11 | 86.65 | 89.19 | 86.39 | 88.89 | +0.862% | 800,989 | +11.992% |
| 2025-11-10 | 84.82 | 88.48 | 83.86 | 88.13 | +8.162% | 1,800,673 | +12.958% |
| 2025-11-07 | 84.15 | 84.44 | 79.33 | 81.48 | -4.366% | 1,724,431 | +22.177% |
| 2025-11-06 | 85.44 | 87.31 | 83.09 | 85.20 | +0.282% | 2,184,346 | +16.843% |
| 2025-11-05 | 81.74 | 86.05 | 80.94 | 84.96 | +4.941% | 2,007,837 | +17.173% |
| 2025-11-04 | 80.43 | 83.17 | 80.12 | 80.96 | -4.472% | 1,615,166 | +22.962% |
| 2025-11-03 | 83.77 | 85.75 | 82.47 | 84.75 | +1.667% | 1,631,843 | +17.463% |
| 2025-10-31 | 84.37 | 86.05 | 80.76 | 83.36 | +0.048% | 2,294,995 | +19.422% |
| 2025-10-30 | 88.43 | 89.05 | 82.61 | 83.32 | +4.411% | 4,627,879 | +19.479% |
| 2025-10-29 | 75.66 | 79.90 | 75.61 | 79.80 | +5.667% | 4,436,371 | +24.749% |
| 2025-10-28 | 76.63 | 77.29 | 74.96 | 75.52 | -1.384% | 1,876,031 | +31.819% |
| 2025-10-27 | 74.06 | 76.97 | 73.84 | 76.58 | +7.240% | 1,692,886 | +29.995% |
| 2025-10-24 | 69.57 | 72.32 | 68.91 | 71.41 | +5.433% | 1,538,372 | +39.406% |
| 2025-10-23 | 67.78 | 68.80 | 67.13 | 67.73 | +1.105% | 1,052,539 | +46.981% |
| 2025-10-22 | 68.36 | 69.50 | 65.78 | 66.99 | +0.934% | 1,989,380 | +48.604% |
| 2025-10-21 | 68.67 | 68.75 | 63.01 | 66.37 | -4.832% | 3,906,396 | +49.992% |
| 2025-10-20 | 68.85 | 70.19 | 68.57 | 69.74 | +2.468% | 957,775 | +42.744% |
| 2025-10-17 | 66.76 | 68.47 | 65.15 | 68.06 | +1.416% | 1,023,943 | +46.268% |
| 2025-10-16 | 67.35 | 70.02 | 66.41 | 67.11 | +0.329% | 1,449,825 | +48.339% |
| 2025-10-15 | 64.92 | 67.44 | 64.28 | 66.89 | +4.532% | 1,353,842 | +48.826% |
| 2025-10-14 | 61.88 | 64.85 | 61.45 | 63.99 | +1.090% | 1,458,715 | +55.571% |
| 2025-10-13 | 61.27 | 63.45 | 61.23 | 63.30 | +6.351% | 1,347,196 | +57.267% |
| 2025-10-10 | 62.04 | 63.38 | 59.18 | 59.52 | -4.170% | 2,163,355 | +67.255% |
| 2025-10-09 | 63.64 | 63.72 | 60.92 | 62.11 | -2.542% | 1,966,370 | +60.280% |
| 2025-10-08 | 64.12 | 64.41 | 63.37 | 63.73 | -1.056% | 792,303 | +56.206% |
| 2025-10-07 | 65.58 | 66.90 | 64.29 | 64.41 | -3.679% | 932,954 | +54.557% |
| 2025-10-06 | 64.02 | 67.38 | 63.83 | 66.87 | +4.013% | 1,438,633 | +48.871% |
| 2025-10-03 | 63.95 | 64.75 | 62.36 | 64.29 | -0.310% | 1,059,805 | +54.845% |
| 2025-10-02 | 64.30 | 65.06 | 62.76 | 64.49 | +0.703% | 1,207,038 | +54.365% |
| 2025-10-01 | 61.81 | 64.78 | 60.85 | 64.04 | +1.409% | 953,419 | +55.450% |
| 2025-09-30 | 63.05 | 63.25 | 61.18 | 63.15 | -0.848% | 991,866 | +57.641% |
| 2025-09-29 | 65.69 | 67.37 | 63.02 | 63.69 | -2.061% | 1,029,384 | +56.304% |
| 2025-09-26 | 65.38 | 66.51 | 64.71 | 65.03 | +0.634% | 595,619 | +53.083% |
| 2025-09-25 | 63.67 | 65.03 | 61.94 | 64.62 | -1.117% | 1,098,159 | +54.054% |
| 2025-09-24 | 67.94 | 68.12 | 64.94 | 65.35 | -3.599% | 961,366 | +52.334% |
| 2025-09-23 | 68.66 | 69.19 | 67.16 | 67.79 | -1.195% | 613,759 | +46.851% |
| 2025-09-22 | 69.64 | 70.42 | 67.50 | 68.61 | -1.803% | 1,482,385 | +45.095% |
| 2025-09-19 | 69.11 | 70.57 | 68.36 | 69.87 | +1.985% | 1,023,383 | +42.479% |
| 2025-09-18 | 68.23 | 69.51 | 67.27 | 68.51 | +2.071% | 1,065,456 | +45.307% |
| 2025-09-17 | 68.08 | 68.24 | 65.45 | 67.12 | -1.367% | 1,047,095 | +48.316% |
| 2025-09-16 | 68.56 | 69.03 | 67.11 | 68.05 | -0.439% | 1,815,948 | +46.289% |
| 2025-09-15 | 64.90 | 68.72 | 64.77 | 68.35 | +9.168% | 2,476,429 | +45.647% |
| 2025-09-12 | 62.68 | 63.33 | 61.34 | 62.61 | +0.160% | 743,918 | +59.000% |
| 2025-09-11 | 62.32 | 63.46 | 60.37 | 62.51 | +0.985% | 887,813 | +59.255% |
| 2025-09-10 | 61.80 | 63.08 | 61.22 | 61.90 | -0.418% | 1,388,059 | +60.824% |
| 2025-09-09 | 59.51 | 62.59 | 58.92 | 62.16 | +4.735% | 2,112,410 | +60.151% |
| 2025-09-08 | 60.24 | 61.38 | 59.13 | 59.35 | -0.636% | 910,493 | +67.734% |
| 2025-09-05 | 58.33 | 60.12 | 58.19 | 59.73 | +2.365% | 1,484,466 | +66.667% |
| 2025-09-04 | 57.12 | 58.42 | 55.33 | 58.35 | +1.478% | 1,341,871 | +70.608% |
| 2025-09-03 | 55.56 | 57.84 | 54.87 | 57.50 | +17.997% | 4,869,506 | +73.130% |
| 2025-09-02 | 47.41 | 48.85 | 46.33 | 48.73 | -1.516% | 2,148,841 | +104.289% |
| 2025-08-29 | 48.31 | 50.24 | 48.17 | 49.48 | +1.186% | 1,963,257 | +101.192% |
| 2025-08-28 | 46.97 | 49.16 | 46.81 | 48.90 | +3.998% | 1,310,294 | +103.579% |
| 2025-08-27 | 46.27 | 47.70 | 46.27 | 47.02 | +0.213% | 1,268,623 | +111.718% |
| 2025-08-26 | 47.19 | 47.19 | 46.30 | 46.92 | -1.346% | 1,274,539 | +112.170% |
| 2025-08-25 | 46.72 | 48.47 | 46.11 | 47.56 | +2.368% | 2,203,007 | +109.315% |
| 2025-08-22 | 45.24 | 47.54 | 44.37 | 46.46 | +6.267% | 2,563,572 | +114.270% |
| 2025-08-21 | 43.75 | 44.91 | 43.64 | 43.72 | +0.436% | 1,302,305 | +127.699% |
| 2025-08-20 | 44.14 | 44.33 | 42.32 | 43.53 | -2.311% | 1,179,271 | +128.693% |
| 2025-08-19 | 45.22 | 45.36 | 43.84 | 44.56 | -1.893% | 1,240,792 | +123.407% |
| 2025-08-18 | 45.77 | 46.22 | 45.01 | 45.42 | -0.526% | 917,509 | +119.177% |
| 2025-08-15 | 45.61 | 46.76 | 44.49 | 45.66 | +1.040% | 2,542,562 | +118.025% |
| 2025-08-14 | 44.70 | 45.89 | 44.49 | 45.19 | +0.961% | 1,540,726 | +120.292% |
| 2025-08-13 | 45.80 | 45.96 | 42.79 | 44.76 | -1.475% | 2,252,398 | +122.408% |
| 2025-08-12 | 44.56 | 45.94 | 44.23 | 45.43 | +2.320% | 2,069,425 | +119.128% |
| 2025-08-11 | 44.50 | 44.61 | 43.58 | 44.40 | -0.538% | 1,582,321 | +124.212% |
| 2025-08-08 | 42.78 | 45.12 | 42.78 | 44.64 | +5.011% | 2,920,952 | +123.006% |
| 2025-08-07 | 42.66 | 42.94 | 41.60 | 42.51 | +0.425% | 1,223,584 | +134.180% |
| 2025-08-06 | 41.74 | 42.58 | 41.33 | 42.33 | +1.438% | 1,441,302 | +135.176% |
| 2025-08-05 | 41.72 | 43.12 | 41.43 | 41.73 | -0.429% | 1,318,927 | +138.557% |
| 2025-08-04 | 40.03 | 42.02 | 39.91 | 41.91 | +6.290% | 1,486,021 | +137.533% |
| 2025-08-01 | 39.41 | 40.18 | 38.91 | 39.43 | -3.168% | 1,795,319 | +152.473% |
| 2025-07-31 | 42.35 | 42.45 | 40.34 | 40.72 | -4.749% | 3,054,673 | +144.474% |
| 2025-07-30 | 42.28 | 43.15 | 41.93 | 42.75 | +0.873% | 1,883,604 | +132.865% |
| 2025-07-29 | 40.96 | 42.43 | 40.81 | 42.38 | +3.366% | 2,848,788 | +134.899% |
| 2025-07-28 | 41.49 | 41.66 | 40.31 | 41.00 | -0.774% | 3,068,246 | +142.805% |
| 2025-07-25 | 40.80 | 41.80 | 40.50 | 41.32 | +1.027% | 2,507,059 | +140.924% |
| 2025-07-24 | 42.87 | 43.33 | 40.42 | 40.90 | +1.792% | 6,333,374 | +143.399% |
| 2025-07-23 | 40.75 | 41.04 | 39.67 | 40.18 | -1.034% | 6,125,273 | +147.760% |
| 2025-07-22 | 40.63 | 40.73 | 38.96 | 40.60 | +1.196% | 3,558,140 | +145.197% |
| 2025-07-21 | 38.51 | 40.15 | 38.50 | 40.12 | +5.579% | 4,592,899 | +148.131% |
| 2025-07-18 | 38.20 | 38.56 | 37.48 | 38.00 | +1.442% | 1,815,434 | +161.974% |
| 2025-07-17 | 36.96 | 37.63 | 36.22 | 37.46 | +0.726% | 2,316,308 | +165.750% |
| 2025-07-16 | 37.27 | 37.76 | 36.85 | 37.19 | +0.950% | 2,170,459 | +167.679% |
| 2025-07-15 | 37.15 | 37.73 | 36.69 | 36.84 | +0.464% | 2,824,182 | +170.223% |
| 2025-07-14 | 36.41 | 37.53 | 35.92 | 36.67 | +1.579% | 2,252,319 | +171.475% |
| 2025-07-11 | 34.81 | 36.61 | 34.67 | 36.10 | +2.790% | 2,577,090 | +175.762% |
| 2025-07-10 | 34.35 | 35.45 | 33.99 | 35.12 | +1.152% | 2,372,527 | +183.457% |
| 2025-07-09 | 34.25 | 35.85 | 33.28 | 34.72 | +2.419% | 4,706,597 | +186.722% |
| 2025-07-08 | 35.30 | 35.30 | 33.30 | 33.90 | -2.698% | 2,907,179 | +193.658% |
| 2025-07-07 | 35.76 | 35.83 | 34.43 | 34.84 | -2.980% | 2,386,208 | +185.735% |
| 2025-07-03 | 35.79 | 36.02 | 34.98 | 35.91 | +0.729% | 1,692,607 | +177.221% |
| 2025-07-02 | 34.47 | 35.74 | 34.27 | 35.65 | +3.094% | 2,634,877 | +179.243% |
| 2025-07-01 | 34.52 | 34.63 | 33.67 | 34.58 | -0.489% | 2,772,458 | +187.883% |
| 2025-06-30 | 36.58 | 36.73 | 34.10 | 34.75 | -2.497% | 4,936,469 | +186.475% |
| 2025-06-27 | 33.78 | 35.72 | 33.02 | 35.64 | +5.600% | 3,316,459 | +179.321% |
| 2025-06-26 | 33.43 | 33.81 | 32.40 | 33.75 | +3.274% | 2,619,054 | +194.963% |
| 2025-06-25 | 31.57 | 33.30 | 31.55 | 32.68 | +4.609% | 3,444,708 | +204.621% |
| 2025-06-24 | 31.33 | 31.77 | 31.00 | 31.24 | +1.133% | 3,257,579 | +218.662% |
| 2025-06-23 | 31.27 | 31.71 | 29.75 | 30.89 | -1.937% | 4,699,239 | +222.273% |
| 2025-06-20 | 34.29 | 34.48 | 31.00 | 31.50 | -7.652% | 3,732,365 | +216.032% |
| 2025-06-18 | 35.18 | 35.40 | 34.07 | 34.11 | -2.986% | 1,665,275 | +191.850% |
| 2025-06-17 | 35.08 | 35.73 | 34.64 | 35.16 | -1.041% | 1,098,318 | +183.134% |
| 2025-06-16 | 34.79 | 35.58 | 34.69 | 35.53 | +2.392% | 1,391,585 | +180.186% |
| 2025-06-13 | 33.81 | 35.67 | 33.81 | 34.70 | -1.252% | 1,386,255 | +186.888% |
| 2025-06-12 | 35.25 | 35.54 | 34.79 | 35.14 | -1.871% | 1,066,379 | +183.295% |
| 2025-06-11 | 36.80 | 37.03 | 35.57 | 35.81 | -1.513% | 1,531,589 | +177.995% |
| 2025-06-10 | 35.50 | 37.34 | 34.85 | 36.36 | +2.945% | 2,983,503 | +173.790% |
| 2025-06-09 | 34.76 | 35.48 | 34.67 | 35.32 | +2.974% | 1,412,846 | +181.852% |
| 2025-06-06 | 33.17 | 34.61 | 33.17 | 34.30 | +6.291% | 2,088,411 | +190.233% |
| 2025-06-05 | 33.06 | 33.29 | 32.05 | 32.27 | +0.186% | 2,304,732 | +208.491% |
| 2025-06-04 | 31.73 | 32.26 | 31.56 | 32.21 | +2.222% | 1,413,701 | +209.066% |
| 2025-06-03 | 32.04 | 32.38 | 31.17 | 31.51 | -3.373% | 2,960,372 | +215.931% |
| 2025-06-02 | 32.14 | 32.93 | 31.98 | 32.61 | -2.946% | 1,728,553 | +205.274% |
| 2025-05-30 | 33.53 | 33.85 | 31.98 | 33.60 | -0.474% | 2,178,403 | +196.280% |
| 2025-05-29 | 34.61 | 34.76 | 33.30 | 33.76 | -0.560% | 1,947,109 | +194.876% |
| 2025-05-28 | 34.29 | 35.10 | 33.78 | 33.95 | -0.731% | 1,729,882 | +193.225% |
| 2025-05-27 | 33.25 | 34.27 | 33.16 | 34.20 | +5.328% | 2,574,022 | +191.082% |
| 2025-05-23 | 32.78 | 33.07 | 32.27 | 32.47 | -3.046% | 2,632,166 | +206.591% |
| 2025-05-22 | 33.88 | 35.75 | 33.42 | 33.49 | +2.762% | 5,909,879 | +197.253% |
| 2025-05-21 | 30.73 | 34.31 | 30.72 | 32.59 | +5.503% | 6,208,380 | +205.462% |
| 2025-05-20 | 31.82 | 32.60 | 30.48 | 30.89 | -2.953% | 3,843,621 | +222.273% |
| 2025-05-19 | 31.01 | 31.89 | 30.99 | 31.83 | +0.252% | 2,224,091 | +212.755% |
| 2025-05-16 | 32.21 | 32.92 | 31.52 | 31.75 | +2.651% | 3,323,450 | +213.543% |
| 2025-05-15 | 31.66 | 31.78 | 30.33 | 30.93 | -1.747% | 2,811,456 | +221.856% |
| 2025-05-14 | 29.50 | 32.08 | 29.37 | 31.48 | +7.477% | 5,155,148 | +216.233% |
| 2025-05-13 | 29.00 | 29.73 | 28.12 | 29.29 | +1.174% | 4,238,608 | +239.877% |
| 2025-05-12 | 28.61 | 29.17 | 28.18 | 28.95 | +7.381% | 4,619,375 | +243.869% |
| 2025-05-09 | 27.43 | 27.77 | 26.76 | 26.96 | -2.035% | 3,533,808 | +269.251% |
| 2025-05-08 | 27.65 | 28.11 | 27.06 | 27.52 | +3.810% | 5,568,854 | +261.737% |
| 2025-05-07 | 31.37 | 31.65 | 25.21 | 26.51 | -14.539% | 11,566,612 | +275.519% |
| 2025-05-06 | 30.51 | 31.62 | 30.27 | 31.02 | -1.336% | 511,989 | +220.922% |
| 2025-05-05 | 30.90 | 31.86 | 30.90 | 31.44 | +0.319% | 733,135 | +216.635% |
| 2025-05-02 | 31.16 | 31.70 | 30.58 | 31.34 | +3.296% | 1,149,171 | +217.645% |
| 2025-05-01 | 30.08 | 30.59 | 29.48 | 30.34 | +3.092% | 1,172,259 | +228.115% |
| 2025-04-30 | 29.03 | 29.60 | 28.19 | 29.43 | -1.802% | 1,351,401 | +238.260% |
| 2025-04-29 | 30.06 | 30.18 | 28.98 | 29.97 | -0.597% | 1,188,903 | +232.165% |
| 2025-04-28 | 30.81 | 31.09 | 29.38 | 30.15 | -1.567% | 1,415,187 | +230.182% |
| 2025-04-25 | 31.81 | 32.19 | 30.33 | 30.63 | +3.201% | 4,218,324 | +225.008% |
| 2025-04-24 | 28.59 | 29.81 | 28.46 | 29.68 | +5.062% | 3,654,769 | +235.411% |
| 2025-04-23 | 28.35 | 29.04 | 27.75 | 28.25 | +5.058% | 1,564,328 | +252.389% |
| 2025-04-22 | 26.03 | 27.15 | 25.89 | 26.89 | +5.080% | 677,195 | +270.212% |
| 2025-04-21 | 25.92 | 25.97 | 25.02 | 25.59 | -4.693% | 524,119 | +289.019% |
| 2025-04-17 | 27.98 | 28.09 | 25.90 | 26.85 | -2.963% | 831,870 | +270.764% |
| 2025-04-16 | 27.53 | 28.59 | 27.00 | 27.67 | -3.857% | 645,402 | +259.776% |
| 2025-04-15 | 29.79 | 30.01 | 28.38 | 28.78 | 0.000% | 858,870 | +245.900% |