GFLW
VictoryShares Free Cash Flow Growth ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:15:47 AM EDT
34.03USD+0.561%(+0.19)32,085
34.09Bid34.13Ask0.04SpreadGFLW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 33.95 | 34.04 | 33.88 | 34.03 | +0.502% | 32,085 | 0.000% |
| 2026-10-02 | 33.96 | 33.96 | 33.68 | 33.86 | +0.237% | 118,170 | +0.502% |
| 2026-10-01 | 33.61 | 33.82 | 33.37 | 33.78 | +1.107% | 153,046 | +0.740% |
| 2026-09-30 | 33.62 | 33.66 | 33.38 | 33.41 | -0.269% | 131,893 | +1.856% |
| 2026-09-29 | 33.65 | 33.65 | 33.28 | 33.50 | +0.250% | 255,264 | +1.582% |
| 2026-09-28 | 33.38 | 33.57 | 33.17 | 33.42 | -0.919% | 123,698 | +1.836% |
| 2026-09-25 | 33.70 | 33.78 | 33.51 | 33.73 | +0.537% | 302,226 | +0.900% |
| 2026-09-24 | 33.43 | 33.68 | 33.38 | 33.55 | -0.283% | 752,515 | +1.441% |
| 2026-09-23 | 33.85 | 33.85 | 33.53 | 33.64 | -0.663% | 145,184 | +1.155% |
| 2026-09-22 | 33.75 | 33.91 | 33.66 | 33.87 | +0.415% | 115,472 | +0.484% |
| 2026-09-21 | 33.57 | 33.80 | 33.38 | 33.73 | +1.477% | 573,524 | +0.901% |
| 2026-09-18 | 33.21 | 33.24 | 33.00 | 33.24 | +0.354% | 82,931 | +2.391% |
| 2026-09-17 | 33.30 | 33.30 | 33.06 | 33.12 | +0.938% | 273,994 | +2.754% |
| 2026-09-16 | 32.98 | 33.15 | 32.60 | 32.81 | +0.018% | 155,876 | +3.718% |
| 2026-09-15 | 33.02 | 33.02 | 32.76 | 32.80 | -0.682% | 283,377 | +3.737% |
| 2026-09-14 | 32.72 | 33.13 | 32.68 | 33.03 | -0.544% | 115,563 | +3.029% |
| 2026-09-11 | 33.18 | 33.25 | 33.12 | 33.21 | +1.216% | 92,096 | +2.469% |
| 2026-09-10 | 32.91 | 33.14 | 32.80 | 32.81 | -1.402% | 329,512 | +3.715% |
| 2026-09-09 | 33.55 | 33.55 | 33.26 | 33.28 | -1.285% | 237,274 | +2.261% |
| 2026-09-08 | 33.98 | 33.98 | 33.70 | 33.71 | -1.057% | 79,863 | +0.947% |
| 2026-09-04 | 34.00 | 34.13 | 33.99 | 34.07 | +0.160% | 130,906 | -0.121% |
| 2026-09-03 | 33.79 | 34.08 | 33.68 | 34.02 | +1.396% | 94,909 | +0.039% |
| 2026-09-02 | 33.43 | 33.56 | 33.34 | 33.55 | +0.663% | 188,402 | +1.435% |
| 2026-09-01 | 33.60 | 33.73 | 33.27 | 33.33 | -2.009% | 296,400 | +2.107% |
| 2026-08-31 | 33.93 | 34.04 | 33.83 | 34.01 | -0.105% | 166,103 | +0.056% |
| 2026-08-28 | 34.52 | 34.54 | 34.03 | 34.05 | -1.558% | 73,733 | -0.049% |
| 2026-08-27 | 34.44 | 34.61 | 34.38 | 34.59 | +1.970% | 128,390 | -1.606% |
| 2026-08-26 | 33.60 | 34.01 | 33.60 | 33.92 | +0.166% | 65,431 | +0.332% |
| 2026-08-25 | 34.03 | 34.04 | 33.73 | 33.86 | +0.122% | 130,486 | +0.498% |
| 2026-08-24 | 33.96 | 33.96 | 33.63 | 33.82 | -0.937% | 52,444 | +0.621% |
| 2026-08-21 | 34.17 | 34.17 | 33.92 | 34.14 | +0.626% | 76,166 | -0.322% |
| 2026-08-20 | 33.95 | 34.19 | 33.84 | 33.93 | -0.610% | 156,540 | +0.302% |
| 2026-08-19 | 34.40 | 34.40 | 33.95 | 34.14 | +0.050% | 155,798 | -0.309% |
| 2026-08-18 | 34.34 | 34.49 | 34.10 | 34.12 | -1.916% | 131,764 | -0.260% |
| 2026-08-17 | 34.79 | 34.91 | 34.75 | 34.79 | +0.326% | 127,256 | -2.171% |
| 2026-08-14 | 34.94 | 34.94 | 34.63 | 34.67 | -0.390% | 144,016 | -1.852% |
| 2026-08-13 | 34.52 | 34.88 | 34.37 | 34.81 | +1.382% | 162,822 | -2.236% |
| 2026-08-12 | 34.41 | 34.49 | 34.28 | 34.33 | +0.922% | 530,242 | -0.885% |
| 2026-08-11 | 34.05 | 34.19 | 33.90 | 34.02 | +0.295% | 1,058,470 | +0.029% |
| 2026-08-10 | 33.84 | 34.03 | 33.81 | 33.92 | +0.627% | 78,864 | +0.324% |
| 2026-08-07 | 33.52 | 33.72 | 33.39 | 33.71 | +1.979% | 450,633 | +0.954% |
| 2026-08-06 | 32.97 | 33.29 | 32.95 | 33.05 | -1.354% | 89,397 | +2.952% |
| 2026-08-05 | 33.69 | 33.90 | 33.46 | 33.51 | +0.241% | 65,914 | +1.558% |
| 2026-08-04 | 33.00 | 33.49 | 32.99 | 33.43 | +3.037% | 290,609 | +1.803% |
| 2026-08-03 | 32.01 | 32.52 | 31.86 | 32.44 | +1.349% | 104,578 | +4.895% |
| 2026-07-31 | 32.38 | 32.38 | 31.71 | 32.01 | +0.289% | 136,882 | +6.311% |
| 2026-07-30 | 31.62 | 31.94 | 31.50 | 31.92 | +2.646% | 105,336 | +6.618% |
| 2026-07-29 | 31.55 | 31.86 | 31.05 | 31.09 | -1.901% | 204,247 | +9.440% |
| 2026-07-28 | 31.68 | 31.77 | 31.17 | 31.70 | -0.836% | 168,817 | +7.360% |
| 2026-07-27 | 32.24 | 32.31 | 31.55 | 31.96 | +0.365% | 169,274 | +6.462% |
| 2026-07-24 | 32.15 | 32.25 | 31.74 | 31.85 | -0.793% | 99,891 | +6.851% |
| 2026-07-23 | 32.31 | 32.32 | 31.92 | 32.10 | -0.618% | 156,363 | +6.004% |
| 2026-07-22 | 32.28 | 32.48 | 32.20 | 32.30 | -0.655% | 83,993 | +5.348% |
| 2026-07-21 | 32.41 | 32.53 | 32.34 | 32.52 | +1.604% | 112,104 | +4.658% |
| 2026-07-20 | 32.30 | 32.34 | 31.96 | 32.00 | -0.105% | 81,250 | +6.336% |
| 2026-07-17 | 31.63 | 32.35 | 31.61 | 32.04 | -0.969% | 136,875 | +6.225% |
| 2026-07-16 | 32.56 | 32.62 | 32.25 | 32.35 | -1.436% | 61,412 | +5.195% |
| 2026-07-15 | 33.25 | 33.25 | 32.35 | 32.82 | -0.805% | 118,567 | +3.684% |
| 2026-07-14 | 33.12 | 33.22 | 32.96 | 33.09 | +0.911% | 183,478 | +2.849% |
| 2026-07-13 | 32.94 | 33.15 | 32.66 | 32.79 | -1.864% | 60,761 | +3.787% |
| 2026-07-10 | 33.50 | 33.57 | 33.12 | 33.41 | -0.346% | 117,651 | +1.852% |
| 2026-07-09 | 33.38 | 33.69 | 33.38 | 33.53 | +1.783% | 248,417 | +1.500% |
| 2026-07-08 | 32.50 | 32.97 | 32.38 | 32.94 | +0.114% | 153,340 | +3.309% |
| 2026-07-07 | 33.13 | 33.24 | 32.63 | 32.90 | -1.691% | 129,583 | +3.427% |
| 2026-07-06 | 33.52 | 33.68 | 33.40 | 33.47 | +1.129% | 908,851 | +1.678% |
| 2026-07-02 | 33.80 | 33.95 | 32.80 | 33.09 | -1.756% | 192,458 | +2.826% |
| 2026-07-01 | 33.88 | 34.07 | 33.62 | 33.69 | -1.742% | 49,878 | +1.020% |
| 2026-06-30 | 33.73 | 34.35 | 33.73 | 34.28 | +1.796% | 46,259 | -0.739% |
| 2026-06-29 | 33.26 | 33.70 | 33.03 | 33.68 | +2.105% | 53,171 | +1.044% |
| 2026-06-26 | 32.83 | 33.29 | 32.77 | 32.98 | -0.610% | 66,254 | +3.171% |
| 2026-06-25 | 33.19 | 33.34 | 32.73 | 33.19 | +1.543% | 117,975 | +2.541% |
| 2026-06-24 | 32.59 | 33.02 | 32.51 | 32.68 | +0.209% | 60,920 | +4.123% |
| 2026-06-23 | 32.69 | 32.90 | 32.49 | 32.61 | -2.861% | 137,661 | +4.341% |
| 2026-06-22 | 33.45 | 33.69 | 33.39 | 33.57 | +0.946% | 51,753 | +1.356% |
| 2026-06-18 | 33.09 | 33.37 | 33.01 | 33.26 | +2.637% | 64,068 | +2.315% |
| 2026-06-17 | 33.14 | 33.15 | 32.39 | 32.41 | -0.836% | 270,906 | +5.013% |
| 2026-06-16 | 33.37 | 33.45 | 32.66 | 32.68 | -1.900% | 66,172 | +4.134% |
| 2026-06-15 | 33.38 | 33.47 | 33.22 | 33.31 | +2.467% | 114,000 | +2.156% |
| 2026-06-12 | 32.30 | 32.62 | 32.04 | 32.51 | +0.914% | 128,133 | +4.675% |
| 2026-06-11 | 31.30 | 32.30 | 31.25 | 32.22 | +4.166% | 110,447 | +5.632% |
| 2026-06-10 | 31.32 | 31.98 | 30.88 | 30.93 | -2.072% | 83,725 | +10.032% |
| 2026-06-09 | 31.99 | 32.33 | 30.49 | 31.58 | -0.138% | 109,806 | +7.753% |
| 2026-06-08 | 31.70 | 31.93 | 31.48 | 31.63 | +1.241% | 62,359 | +7.604% |
| 2026-06-05 | 32.23 | 32.23 | 31.08 | 31.24 | -4.611% | 152,611 | +8.939% |
| 2026-06-04 | 32.34 | 32.88 | 32.28 | 32.75 | -0.225% | 75,138 | +3.916% |
| 2026-06-03 | 32.56 | 32.90 | 32.56 | 32.82 | -0.192% | 50,907 | +3.682% |
| 2026-06-02 | 32.72 | 32.88 | 32.56 | 32.88 | +0.093% | 44,468 | +3.483% |
| 2026-06-01 | 32.43 | 32.97 | 32.42 | 32.85 | +1.627% | 60,694 | +3.579% |
| 2026-05-29 | 32.10 | 32.33 | 32.09 | 32.33 | +1.590% | 47,282 | +5.263% |
| 2026-05-28 | 31.46 | 31.95 | 31.22 | 31.82 | +1.154% | 39,820 | +6.938% |
| 2026-05-27 | 31.48 | 31.67 | 31.41 | 31.46 | -0.484% | 90,534 | +8.172% |
| 2026-05-26 | 31.48 | 31.73 | 31.41 | 31.61 | +1.963% | 51,995 | +7.648% |
| 2026-05-22 | 30.95 | 31.07 | 30.83 | 31.00 | +1.081% | 40,475 | +9.761% |
| 2026-05-21 | 30.16 | 30.82 | 30.16 | 30.67 | +0.920% | 144,437 | +10.947% |
| 2026-05-20 | 30.02 | 30.43 | 29.95 | 30.39 | +1.830% | 26,127 | +11.968% |
| 2026-05-19 | 29.92 | 30.07 | 29.70 | 29.85 | -1.023% | 37,641 | +14.017% |
| 2026-05-18 | 30.29 | 30.37 | 29.84 | 30.15 | -1.085% | 33,077 | +12.851% |
| 2026-05-15 | 30.34 | 30.66 | 30.18 | 30.49 | -1.201% | 114,222 | +11.626% |
| 2026-05-14 | 30.52 | 30.90 | 30.52 | 30.86 | +1.083% | 24,713 | +10.286% |
| 2026-05-13 | 30.73 | 30.73 | 30.29 | 30.53 | -0.495% | 136,614 | +11.480% |
| 2026-05-12 | 30.72 | 30.72 | 30.12 | 30.68 | -0.976% | 79,657 | +10.928% |
| 2026-05-11 | 30.91 | 31.10 | 30.91 | 30.98 | +0.231% | 45,132 | +9.845% |
| 2026-05-08 | 30.69 | 30.91 | 30.61 | 30.91 | +1.367% | 16,365 | +10.099% |
| 2026-05-07 | 31.07 | 31.07 | 30.37 | 30.49 | -1.200% | 47,907 | +11.604% |
| 2026-05-06 | 30.85 | 30.86 | 30.50 | 30.86 | +1.239% | 36,403 | +10.265% |
| 2026-05-05 | 30.32 | 30.58 | 30.25 | 30.48 | +2.502% | 57,311 | +11.631% |
| 2026-05-04 | 29.77 | 29.99 | 29.56 | 29.74 | +0.183% | 71,156 | +14.423% |
| 2026-05-01 | 29.54 | 29.70 | 29.41 | 29.69 | +1.042% | 31,940 | +14.633% |
| 2026-04-30 | 29.27 | 29.44 | 28.98 | 29.38 | +1.188% | 46,237 | +15.827% |
| 2026-04-29 | 29.17 | 29.17 | 28.85 | 29.04 | -0.117% | 2,093,916 | +17.203% |
| 2026-04-28 | 29.25 | 29.39 | 28.93 | 29.07 | -2.500% | 40,705 | +17.066% |
| 2026-04-27 | 29.90 | 29.90 | 29.62 | 29.81 | -0.360% | 29,868 | +14.139% |
| 2026-04-24 | 29.63 | 29.96 | 29.52 | 29.92 | +1.668% | 32,624 | +13.729% |
| 2026-04-23 | 29.59 | 29.66 | 29.03 | 29.43 | -1.559% | 29,460 | +15.626% |
| 2026-04-22 | 29.76 | 29.90 | 29.68 | 29.90 | +1.736% | 48,171 | +13.823% |
| 2026-04-21 | 29.74 | 29.77 | 29.31 | 29.39 | -0.684% | 44,536 | +15.800% |
| 2026-04-20 | 29.36 | 29.59 | 29.32 | 29.59 | +0.593% | 28,187 | +15.008% |
| 2026-04-17 | 29.16 | 29.44 | 29.16 | 29.41 | +2.033% | 2,694,734 | +15.689% |
| 2026-04-16 | 29.03 | 29.07 | 28.74 | 28.83 | -0.198% | 136,292 | +18.041% |
| 2026-04-15 | 28.78 | 28.90 | 28.67 | 28.89 | +0.407% | 20,013 | +17.807% |
| 2026-04-14 | 28.64 | 28.84 | 28.64 | 28.77 | +1.249% | 126,159 | +18.287% |
| 2026-04-13 | 27.87 | 28.41 | 27.87 | 28.41 | +2.100% | 45,007 | +19.764% |
| 2026-04-10 | 27.95 | 27.95 | 27.76 | 27.83 | +0.077% | 25,427 | +22.279% |
| 2026-04-09 | 27.65 | 27.84 | 27.53 | 27.81 | +0.240% | 28,135 | +22.372% |
| 2026-04-08 | 28.06 | 28.14 | 27.63 | 27.74 | +3.464% | 32,577 | +22.666% |
| 2026-04-07 | 26.73 | 26.82 | 26.44 | 26.81 | +0.004% | 77,227 | +26.916% |
| 2026-04-06 | 26.81 | 26.88 | 26.69 | 26.81 | +0.127% | 62,838 | +26.920% |
| 2026-04-02 | 26.05 | 26.89 | 26.05 | 26.78 | +0.293% | 111,544 | +27.081% |
| 2026-04-01 | 26.73 | 26.97 | 26.55 | 26.70 | +1.538% | 2,662,345 | +27.453% |
| 2026-03-31 | 25.55 | 26.33 | 25.54 | 26.30 | +4.518% | 590,455 | +29.413% |
| 2026-03-30 | 25.48 | 25.50 | 25.00 | 25.16 | -1.624% | 46,928 | +35.259% |
| 2026-03-27 | 25.70 | 25.88 | 25.48 | 25.57 | -1.452% | 65,785 | +33.062% |
| 2026-03-26 | 26.50 | 26.64 | 25.94 | 25.95 | -3.503% | 114,624 | +31.130% |
| 2026-03-25 | 27.11 | 27.11 | 26.83 | 26.89 | +0.439% | 18,811 | +26.537% |
| 2026-03-24 | 26.72 | 26.88 | 26.51 | 26.78 | -0.528% | 28,336 | +27.092% |
| 2026-03-23 | 26.80 | 27.36 | 26.80 | 26.92 | +1.756% | 18,226 | +26.421% |
| 2026-03-20 | 26.82 | 26.84 | 26.27 | 26.45 | -2.063% | 63,621 | +28.641% |
| 2026-03-19 | 26.65 | 27.16 | 26.65 | 27.01 | +0.319% | 38,567 | +25.987% |
| 2026-03-18 | 27.26 | 27.32 | 26.92 | 26.92 | -1.348% | 43,284 | +26.390% |
| 2026-03-17 | 27.18 | 27.48 | 27.18 | 27.29 | +0.797% | 95,970 | +24.686% |
| 2026-03-16 | 27.18 | 27.26 | 27.00 | 27.08 | +1.226% | 53,737 | +25.680% |
| 2026-03-13 | 26.99 | 27.16 | 26.67 | 26.75 | -0.022% | 68,079 | +27.221% |
| 2026-03-12 | 27.12 | 27.16 | 26.75 | 26.75 | -2.061% | 68,138 | +27.192% |
| 2026-03-11 | 27.38 | 27.44 | 27.19 | 27.32 | +0.104% | 175,283 | +24.571% |
| 2026-03-10 | 27.56 | 27.63 | 27.26 | 27.29 | -0.914% | 45,392 | +24.701% |
| 2026-03-09 | 26.77 | 27.61 | 26.66 | 27.54 | +1.625% | 199,301 | +23.562% |
| 2026-03-06 | 26.97 | 27.33 | 26.97 | 27.10 | -1.562% | 275,901 | +25.569% |
| 2026-03-05 | 27.62 | 27.90 | 27.28 | 27.53 | -0.457% | 81,751 | +23.608% |
| 2026-03-04 | 27.55 | 27.71 | 27.40 | 27.66 | +1.020% | 66,803 | +23.043% |
| 2026-03-03 | 27.11 | 27.51 | 26.85 | 27.38 | -1.146% | 169,291 | +24.298% |
| 2026-03-02 | 27.23 | 27.79 | 27.23 | 27.70 | +0.036% | 228,269 | +22.873% |
| 2026-02-27 | 27.49 | 27.69 | 27.45 | 27.69 | -0.827% | 98,902 | +22.918% |
| 2026-02-26 | 27.90 | 27.94 | 27.57 | 27.92 | +0.253% | 52,383 | +21.901% |
| 2026-02-25 | 27.70 | 27.92 | 27.66 | 27.85 | +1.018% | 136,647 | +22.209% |
| 2026-02-24 | 27.18 | 27.59 | 27.04 | 27.57 | +1.653% | 140,991 | +23.453% |
| 2026-02-23 | 27.53 | 27.53 | 26.99 | 27.12 | -2.317% | 56,083 | +25.494% |
| 2026-02-20 | 27.60 | 27.92 | 27.60 | 27.76 | +0.771% | 505,576 | +22.586% |
| 2026-02-19 | 27.51 | 27.57 | 27.38 | 27.55 | -0.296% | 36,579 | +23.532% |
| 2026-02-18 | 27.44 | 27.81 | 27.41 | 27.63 | +0.828% | 62,770 | +23.167% |
| 2026-02-17 | 27.29 | 27.53 | 27.05 | 27.40 | +0.432% | 122,894 | +24.187% |
| 2026-02-13 | 27.11 | 27.47 | 27.00 | 27.28 | +0.968% | 104,457 | +24.724% |
| 2026-02-12 | 27.72 | 27.84 | 27.01 | 27.02 | -2.290% | 71,502 | +25.932% |
| 2026-02-11 | 27.91 | 27.91 | 27.44 | 27.66 | -0.123% | 155,875 | +23.048% |
| 2026-02-10 | 27.88 | 27.95 | 27.67 | 27.69 | -0.438% | 57,491 | +22.896% |
| 2026-02-09 | 27.55 | 27.92 | 27.52 | 27.81 | +0.970% | 40,001 | +22.358% |
| 2026-02-06 | 27.05 | 27.56 | 27.01 | 27.54 | +3.504% | 52,917 | +23.545% |
| 2026-02-05 | 26.51 | 26.99 | 26.51 | 26.61 | -0.405% | 53,159 | +27.874% |
| 2026-02-04 | 27.33 | 27.33 | 26.42 | 26.72 | -2.421% | 1,420,313 | +27.356% |
| 2026-02-03 | 28.00 | 28.00 | 27.05 | 27.38 | -2.603% | 164,910 | +24.273% |
| 2026-02-02 | 27.90 | 28.21 | 27.90 | 28.11 | +0.677% | 415,380 | +21.039% |
| 2026-01-30 | 28.30 | 28.52 | 27.86 | 27.93 | -2.055% | 235,075 | +21.858% |
| 2026-01-29 | 28.59 | 28.59 | 28.03 | 28.51 | -0.289% | 140,139 | +19.354% |
| 2026-01-28 | 28.72 | 28.79 | 28.56 | 28.59 | -0.459% | 88,574 | +19.009% |
| 2026-01-27 | 28.70 | 28.74 | 28.60 | 28.73 | +0.459% | 210,911 | +18.463% |
| 2026-01-26 | 28.66 | 28.66 | 28.58 | 28.59 | +0.669% | 39,188 | +19.007% |
| 2026-01-23 | 28.49 | 28.49 | 28.32 | 28.41 | -0.336% | 36,504 | +19.802% |
| 2026-01-22 | 28.79 | 28.79 | 28.46 | 28.50 | +0.122% | 46,010 | +19.400% |
| 2026-01-21 | 28.33 | 28.64 | 28.18 | 28.47 | +1.094% | 245,518 | +19.546% |
| 2026-01-20 | 28.16 | 28.47 | 28.14 | 28.16 | -1.775% | 65,025 | +20.853% |
| 2026-01-16 | 28.86 | 28.86 | 28.66 | 28.67 | -0.107% | 40,881 | +18.708% |
| 2026-01-15 | 28.98 | 29.04 | 28.68 | 28.70 | +0.339% | 36,528 | +18.581% |
| 2026-01-14 | 28.82 | 28.82 | 28.37 | 28.60 | -1.071% | 287,053 | +18.983% |
| 2026-01-13 | 29.02 | 29.02 | 28.86 | 28.91 | -0.132% | 44,417 | +17.709% |
| 2026-01-12 | 28.65 | 29.00 | 28.65 | 28.95 | +0.394% | 27,249 | +17.553% |
| 2026-01-09 | 28.76 | 28.90 | 28.71 | 28.84 | +0.791% | 40,694 | +18.016% |
| 2026-01-08 | 28.78 | 28.78 | 28.56 | 28.61 | -1.386% | 27,030 | +18.950% |
| 2026-01-07 | 28.96 | 29.20 | 28.94 | 29.01 | +0.008% | 37,667 | +17.302% |
| 2026-01-06 | 28.63 | 29.05 | 28.58 | 29.01 | +1.468% | 104,314 | +17.311% |
| 2026-01-05 | 28.52 | 28.71 | 28.51 | 28.59 | +0.952% | 34,366 | +19.033% |
| 2026-01-02 | 28.44 | 28.44 | 28.16 | 28.32 | +0.565% | 25,535 | +20.166% |
| 2025-12-31 | 28.45 | 28.45 | 28.16 | 28.16 | -1.080% | 37,828 | +20.845% |
| 2025-12-30 | 28.58 | 28.58 | 28.47 | 28.47 | -0.407% | 19,281 | +19.540% |
| 2025-12-29 | 28.58 | 28.65 | 28.52 | 28.58 | -0.522% | 53,495 | +19.054% |
| 2025-12-26 | 28.76 | 28.76 | 28.69 | 28.73 | +0.053% | 20,178 | +18.433% |
| 2025-12-24 | 28.62 | 28.74 | 28.59 | 28.72 | +0.278% | 26,634 | +18.496% |
| 2025-12-23 | 28.59 | 28.67 | 28.50 | 28.64 | -0.179% | 67,731 | +18.825% |
| 2025-12-22 | 28.75 | 28.75 | 28.62 | 28.69 | +0.825% | 69,614 | +18.613% |
| 2025-12-19 | 28.00 | 28.50 | 28.00 | 28.46 | +1.906% | 44,488 | +19.591% |
| 2025-12-18 | 27.92 | 28.09 | 27.85 | 27.92 | +1.627% | 48,357 | +21.870% |
| 2025-12-17 | 28.21 | 28.22 | 27.47 | 27.48 | -2.466% | 67,121 | +23.853% |
| 2025-12-16 | 28.04 | 28.27 | 27.96 | 28.17 | -0.013% | 46,300 | +20.799% |
| 2025-12-15 | 28.49 | 28.49 | 28.13 | 28.17 | -0.307% | 32,251 | +20.783% |
| 2025-12-12 | 28.97 | 28.97 | 28.17 | 28.26 | -2.802% | 88,658 | +20.413% |
| 2025-12-11 | 28.85 | 29.11 | 28.70 | 29.08 | +0.263% | 73,049 | +17.039% |
| 2025-12-10 | 28.85 | 29.12 | 28.67 | 29.00 | +0.849% | 50,521 | +17.346% |
| 2025-12-09 | 28.68 | 28.83 | 28.68 | 28.76 | +0.125% | 19,754 | +18.343% |
| 2025-12-08 | 28.87 | 28.87 | 28.66 | 28.72 | -0.080% | 79,418 | +18.491% |
| 2025-12-05 | 28.66 | 28.79 | 28.65 | 28.74 | +0.701% | 94,726 | +18.397% |
| 2025-12-04 | 28.41 | 28.61 | 28.29 | 28.54 | +0.373% | 375,921 | +19.227% |
| 2025-12-03 | 28.32 | 28.45 | 28.14 | 28.44 | +0.184% | 81,709 | +19.672% |
| 2025-12-02 | 28.41 | 28.63 | 28.34 | 28.38 | +0.753% | 147,132 | +19.892% |
| 2025-12-01 | 28.00 | 28.41 | 27.99 | 28.17 | -0.814% | 253,652 | +20.795% |
| 2025-11-28 | 28.27 | 28.40 | 28.27 | 28.40 | +0.787% | 22,090 | +19.812% |
| 2025-11-26 | 28.13 | 28.28 | 28.07 | 28.18 | +0.618% | 623,665 | +20.755% |
| 2025-11-25 | 27.65 | 28.02 | 27.45 | 28.01 | +1.480% | 77,702 | +21.501% |
| 2025-11-24 | 27.13 | 27.65 | 27.11 | 27.60 | +2.751% | 29,184 | +23.298% |
| 2025-11-21 | 26.74 | 27.09 | 26.34 | 26.86 | +1.050% | 69,390 | +26.691% |
| 2025-11-20 | 27.92 | 28.03 | 26.56 | 26.58 | -2.935% | 93,391 | +28.020% |
| 2025-11-19 | 27.31 | 27.63 | 27.31 | 27.39 | +0.630% | 1,969,676 | +24.262% |
| 2025-11-18 | 27.16 | 27.44 | 26.98 | 27.21 | -0.551% | 35,642 | +25.045% |
| 2025-11-17 | 27.83 | 27.89 | 27.21 | 27.36 | -1.338% | 39,485 | +24.356% |
| 2025-11-14 | 27.16 | 28.03 | 27.16 | 27.74 | +0.266% | 51,815 | +22.692% |
| 2025-11-13 | 28.36 | 28.36 | 27.57 | 27.66 | -3.057% | 115,362 | +23.018% |
| 2025-11-12 | 28.79 | 28.79 | 28.50 | 28.54 | -0.491% | 46,984 | +19.257% |
| 2025-11-11 | 28.77 | 28.77 | 28.52 | 28.68 | -0.788% | 222,171 | +18.671% |
| 2025-11-10 | 28.77 | 28.97 | 28.61 | 28.90 | +2.131% | 60,404 | +17.736% |
| 2025-11-07 | 27.96 | 28.30 | 27.65 | 28.30 | +0.520% | 45,563 | +20.245% |
| 2025-11-06 | 28.67 | 28.67 | 28.07 | 28.15 | -2.109% | 45,341 | +20.870% |
| 2025-11-05 | 28.43 | 28.91 | 28.43 | 28.76 | +0.879% | 43,626 | +18.321% |
| 2025-11-04 | 28.87 | 28.88 | 28.46 | 28.51 | -2.609% | 60,772 | +19.362% |
| 2025-11-03 | 29.39 | 29.39 | 29.07 | 29.27 | +0.365% | 33,007 | +16.247% |
| 2025-10-31 | 29.24 | 29.34 | 28.99 | 29.17 | +0.629% | 104,789 | +16.672% |
| 2025-10-30 | 29.16 | 29.41 | 28.98 | 28.98 | -1.346% | 37,095 | +17.406% |
| 2025-10-29 | 29.36 | 29.50 | 29.31 | 29.38 | -0.091% | 47,945 | +15.826% |
| 2025-10-28 | 29.54 | 29.54 | 29.37 | 29.41 | -0.584% | 40,483 | +15.720% |
| 2025-10-27 | 29.60 | 29.60 | 29.48 | 29.58 | +1.326% | 44,859 | +15.044% |
| 2025-10-24 | 29.22 | 29.33 | 29.19 | 29.19 | +1.443% | 47,275 | +16.570% |
| 2025-10-23 | 28.64 | 28.82 | 28.53 | 28.78 | +1.739% | 53,825 | +18.252% |
| 2025-10-22 | 28.74 | 28.75 | 28.00 | 28.29 | -1.395% | 254,343 | +20.309% |
| 2025-10-21 | 28.48 | 28.73 | 28.48 | 28.69 | +0.288% | 46,564 | +18.631% |
| 2025-10-20 | 28.51 | 28.71 | 28.51 | 28.60 | +1.049% | 25,593 | +18.973% |
| 2025-10-17 | 28.23 | 28.36 | 28.04 | 28.31 | +0.013% | 48,103 | +20.221% |
| 2025-10-16 | 28.71 | 28.72 | 28.16 | 28.30 | -0.719% | 43,165 | +20.237% |
| 2025-10-15 | 28.71 | 28.77 | 28.29 | 28.51 | +0.520% | 35,706 | +19.372% |
| 2025-10-14 | 28.11 | 28.59 | 27.92 | 28.36 | -0.661% | 113,426 | +19.993% |
| 2025-10-13 | 28.36 | 28.57 | 28.32 | 28.55 | +2.453% | 45,405 | +19.200% |
| 2025-10-10 | 28.82 | 28.85 | 27.86 | 27.86 | -3.002% | 79,436 | +22.125% |
| 2025-10-09 | 28.83 | 28.83 | 28.62 | 28.73 | -0.378% | 146,383 | +18.458% |
| 2025-10-08 | 28.54 | 28.84 | 28.54 | 28.84 | +1.424% | 69,213 | +18.010% |
| 2025-10-07 | 28.79 | 28.79 | 28.18 | 28.43 | -0.940% | 63,675 | +19.690% |
| 2025-10-06 | 28.82 | 29.03 | 28.66 | 28.70 | +0.510% | 43,149 | +18.565% |
| 2025-10-03 | 28.99 | 28.99 | 28.53 | 28.56 | -1.047% | 41,029 | +19.170% |
| 2025-10-02 | 28.79 | 28.88 | 28.63 | 28.86 | +0.798% | 39,453 | +17.922% |
| 2025-10-01 | 28.49 | 28.66 | 28.49 | 28.63 | -0.177% | 44,144 | +18.863% |
| 2025-09-30 | 28.73 | 28.73 | 28.43 | 28.68 | -0.169% | 21,877 | +18.652% |
| 2025-09-29 | 28.88 | 28.95 | 28.72 | 28.73 | +0.473% | 36,357 | +18.451% |
| 2025-09-26 | 28.38 | 28.59 | 28.33 | 28.59 | +0.979% | 147,635 | +19.012% |
| 2025-09-25 | 28.09 | 28.33 | 27.93 | 28.32 | -0.644% | 35,743 | +20.177% |
| 2025-09-24 | 28.87 | 28.87 | 28.44 | 28.50 | -1.097% | 95,751 | +19.404% |
| 2025-09-23 | 28.92 | 29.02 | 28.78 | 28.82 | -0.790% | 101,230 | +18.094% |
| 2025-09-22 | 28.81 | 29.06 | 28.79 | 29.05 | +0.385% | 70,087 | +17.161% |
| 2025-09-19 | 28.87 | 28.95 | 28.67 | 28.93 | +0.519% | 34,256 | +17.612% |
| 2025-09-18 | 28.59 | 28.90 | 28.59 | 28.78 | +1.533% | 909,871 | +18.222% |
| 2025-09-17 | 28.38 | 28.43 | 28.09 | 28.35 | -0.101% | 106,283 | +20.034% |
| 2025-09-16 | 28.44 | 28.49 | 28.25 | 28.38 | -0.335% | 67,486 | +19.912% |
| 2025-09-15 | 28.30 | 28.49 | 28.28 | 28.47 | +0.700% | 34,617 | +19.510% |
| 2025-09-12 | 28.46 | 28.46 | 28.26 | 28.28 | -0.719% | 97,345 | +20.346% |
| 2025-09-11 | 28.35 | 28.51 | 28.35 | 28.48 | +0.813% | 642,130 | +19.481% |
| 2025-09-10 | 28.23 | 28.33 | 28.13 | 28.25 | +0.629% | 54,569 | +20.452% |
| 2025-09-09 | 28.10 | 28.10 | 27.94 | 28.08 | +0.405% | 24,102 | +21.209% |
| 2025-09-08 | 27.98 | 27.98 | 27.90 | 27.96 | +1.406% | 14,049 | +21.700% |
| 2025-09-05 | 27.81 | 27.81 | 27.32 | 27.57 | +0.273% | 302,944 | +23.411% |
| 2025-09-04 | 27.21 | 27.50 | 27.13 | 27.50 | +1.095% | 25,263 | +23.748% |
| 2025-09-03 | 27.16 | 27.28 | 27.09 | 27.20 | +0.473% | 16,858 | +25.103% |
| 2025-09-02 | 26.85 | 27.07 | 26.79 | 27.07 | -0.772% | 29,168 | +25.695% |
| 2025-08-29 | 27.43 | 27.43 | 27.15 | 27.28 | -1.135% | 76,677 | +24.724% |
| 2025-08-28 | 27.31 | 27.66 | 27.31 | 27.60 | +1.250% | 283,745 | +23.309% |
| 2025-08-27 | 27.17 | 27.31 | 27.17 | 27.26 | +0.340% | 635,292 | +24.851% |
| 2025-08-26 | 26.98 | 27.19 | 26.98 | 27.16 | +0.760% | 18,569 | +25.275% |
| 2025-08-25 | 27.01 | 27.07 | 26.96 | 26.96 | -0.438% | 277,641 | +26.228% |
| 2025-08-22 | 26.79 | 27.23 | 26.79 | 27.08 | +1.244% | 24,300 | +25.675% |
| 2025-08-21 | 26.67 | 26.80 | 26.63 | 26.75 | -0.193% | 20,333 | +27.238% |
| 2025-08-20 | 26.71 | 26.80 | 26.35 | 26.80 | -0.158% | 1,408,906 | +26.992% |
| 2025-08-19 | 27.26 | 27.26 | 26.81 | 26.84 | -1.676% | 28,741 | +26.792% |
| 2025-08-18 | 27.09 | 27.30 | 27.09 | 27.30 | +0.622% | 20,337 | +24.666% |
| 2025-08-15 | 27.09 | 27.16 | 27.00 | 27.13 | +0.201% | 32,938 | +25.442% |
| 2025-08-14 | 27.05 | 27.20 | 27.05 | 27.07 | -0.773% | 31,094 | +25.694% |
| 2025-08-13 | 27.42 | 27.42 | 27.08 | 27.28 | +0.071% | 28,038 | +24.722% |
| 2025-08-12 | 26.93 | 27.28 | 26.86 | 27.27 | +1.665% | 35,793 | +24.811% |
| 2025-08-11 | 27.04 | 27.09 | 26.80 | 26.82 | -0.827% | 45,581 | +26.889% |
| 2025-08-08 | 27.16 | 27.16 | 26.91 | 27.04 | +0.288% | 338,332 | +25.839% |
| 2025-08-07 | 27.23 | 27.25 | 26.79 | 26.96 | -0.504% | 21,526 | +26.201% |
| 2025-08-06 | 26.79 | 27.11 | 26.79 | 27.10 | +1.706% | 42,842 | +25.565% |
| 2025-08-05 | 27.03 | 27.09 | 26.63 | 26.65 | -1.053% | 33,908 | +27.708% |
| 2025-08-04 | 26.70 | 26.93 | 26.70 | 26.93 | +2.170% | 51,912 | +26.363% |
| 2025-08-01 | 26.35 | 26.55 | 26.04 | 26.36 | -1.577% | 20,343 | +29.105% |
| 2025-07-31 | 27.09 | 27.23 | 26.76 | 26.78 | -0.673% | 31,336 | +27.069% |
| 2025-07-30 | 26.95 | 27.08 | 26.84 | 26.96 | +0.454% | 27,549 | +26.213% |
| 2025-07-29 | 26.97 | 26.98 | 26.77 | 26.84 | -0.453% | 25,816 | +26.786% |
| 2025-07-28 | 27.00 | 27.00 | 26.89 | 26.96 | +0.140% | 35,892 | +26.212% |
| 2025-07-25 | 26.83 | 26.97 | 26.83 | 26.93 | +1.070% | 14,251 | +26.388% |
| 2025-07-24 | 26.64 | 26.69 | 26.57 | 26.64 | +0.432% | 25,699 | +27.740% |
| 2025-07-23 | 26.40 | 26.53 | 26.39 | 26.53 | +1.153% | 41,740 | +28.293% |
| 2025-07-22 | 26.37 | 26.37 | 26.05 | 26.22 | -0.332% | 46,802 | +29.772% |
| 2025-07-21 | 26.36 | 26.47 | 26.31 | 26.31 | +0.096% | 24,169 | +29.341% |
| 2025-07-18 | 26.38 | 26.38 | 26.18 | 26.29 | -0.016% | 21,387 | +29.465% |
| 2025-07-17 | 26.19 | 26.31 | 26.16 | 26.29 | +0.902% | 40,502 | +29.445% |
| 2025-07-16 | 25.96 | 26.07 | 25.95 | 26.05 | +0.055% | 19,493 | +30.612% |
| 2025-07-15 | 26.30 | 26.30 | 26.02 | 26.04 | -0.383% | 24,332 | +30.684% |
| 2025-07-14 | 25.90 | 26.20 | 25.90 | 26.14 | +1.083% | 8,041 | +30.184% |
| 2025-07-11 | 26.01 | 26.02 | 25.86 | 25.86 | -0.882% | 27,517 | +31.593% |
| 2025-07-10 | 26.09 | 26.25 | 26.03 | 26.09 | -1.357% | 49,209 | +30.433% |
| 2025-07-09 | 26.39 | 26.46 | 26.30 | 26.45 | +0.653% | 23,080 | +28.664% |
| 2025-07-08 | 26.48 | 26.48 | 26.11 | 26.28 | -0.313% | 27,541 | +29.503% |
| 2025-07-07 | 26.28 | 26.36 | 26.20 | 26.36 | +0.039% | 44,912 | +29.098% |
| 2025-07-03 | 26.08 | 26.39 | 26.08 | 26.35 | +1.475% | 21,154 | +29.149% |
| 2025-07-02 | 25.90 | 26.01 | 25.87 | 25.97 | +0.063% | 33,600 | +31.054% |
| 2025-07-01 | 26.24 | 26.24 | 25.82 | 25.95 | -1.293% | 94,519 | +31.137% |
| 2025-06-30 | 26.24 | 26.29 | 26.18 | 26.29 | +0.956% | 34,772 | +29.441% |
| 2025-06-27 | 26.04 | 26.19 | 25.93 | 26.04 | +0.354% | 26,181 | +30.679% |
| 2025-06-26 | 25.75 | 25.95 | 25.69 | 25.95 | +1.403% | 31,580 | +31.141% |
| 2025-06-25 | 25.87 | 25.87 | 25.57 | 25.59 | -0.775% | 556,112 | +32.982% |
| 2025-06-24 | 25.61 | 25.82 | 25.61 | 25.79 | +1.635% | 16,287 | +31.950% |
| 2025-06-23 | 25.05 | 25.38 | 24.87 | 25.38 | +1.014% | 13,876 | +34.107% |
| 2025-06-20 | 25.48 | 25.48 | 25.09 | 25.12 | -0.717% | 28,171 | +35.468% |
| 2025-06-18 | 25.40 | 25.44 | 25.28 | 25.30 | -0.266% | 34,556 | +34.496% |
| 2025-06-17 | 25.43 | 25.52 | 25.35 | 25.37 | -0.611% | 19,361 | +34.138% |
| 2025-06-16 | 25.35 | 25.56 | 25.35 | 25.53 | +1.650% | 23,742 | +33.319% |
| 2025-06-13 | 25.13 | 25.38 | 25.08 | 25.11 | -1.487% | 17,596 | +35.519% |
| 2025-06-12 | 25.43 | 25.53 | 25.43 | 25.49 | -0.055% | 28,672 | +33.503% |
| 2025-06-11 | 25.49 | 25.71 | 25.44 | 25.50 | +0.133% | 12,676 | +33.430% |
| 2025-06-10 | 25.45 | 25.48 | 25.36 | 25.47 | -0.318% | 22,646 | +33.608% |
| 2025-06-09 | 25.77 | 25.77 | 25.52 | 25.55 | -0.733% | 20,677 | +33.183% |
| 2025-06-06 | 25.72 | 25.76 | 25.65 | 25.74 | +1.033% | 20,675 | +32.207% |
| 2025-06-05 | 25.75 | 25.76 | 25.37 | 25.48 | -0.297% | 20,781 | +33.572% |
| 2025-06-04 | 25.39 | 25.61 | 25.39 | 25.55 | +0.760% | 41,388 | +33.176% |
| 2025-06-03 | 25.28 | 25.39 | 25.24 | 25.36 | +0.515% | 26,959 | +34.188% |
| 2025-06-02 | 24.77 | 25.23 | 24.77 | 25.23 | +0.719% | 21,249 | +34.879% |
| 2025-05-30 | 24.73 | 25.05 | 24.73 | 25.05 | +1.093% | 654,051 | +35.848% |
| 2025-05-29 | 24.82 | 24.86 | 24.71 | 24.78 | -0.565% | 443,292 | +37.333% |
| 2025-05-28 | 24.93 | 25.02 | 24.92 | 24.92 | -0.101% | 30,802 | +36.558% |
| 2025-05-27 | 24.75 | 24.95 | 24.72 | 24.95 | +1.733% | 10,909 | +36.420% |
| 2025-05-23 | 24.18 | 24.63 | 24.18 | 24.52 | -0.163% | 30,480 | +38.785% |
| 2025-05-22 | 24.55 | 24.75 | 24.55 | 24.56 | +0.041% | 34,886 | +38.559% |
| 2025-05-21 | 24.83 | 25.04 | 24.52 | 24.55 | -1.996% | 218,479 | +38.615% |
| 2025-05-20 | 25.02 | 25.11 | 24.92 | 25.05 | -0.635% | 33,843 | +35.848% |
| 2025-05-19 | 24.76 | 25.21 | 24.76 | 25.21 | +0.239% | 96,852 | +34.986% |
| 2025-05-16 | 24.91 | 25.16 | 24.90 | 25.15 | +0.819% | 2,915,501 | +35.308% |
| 2025-05-15 | 24.73 | 24.99 | 24.73 | 24.95 | -0.162% | 15,786 | +36.417% |
| 2025-05-14 | 24.94 | 25.03 | 24.92 | 24.99 | +0.412% | 176,463 | +36.196% |
| 2025-05-13 | 24.68 | 25.01 | 24.66 | 24.88 | +1.577% | 41,999 | +36.758% |
| 2025-05-12 | 24.47 | 24.50 | 24.29 | 24.50 | +3.309% | 26,157 | +38.914% |
| 2025-05-09 | 23.68 | 23.74 | 23.68 | 23.71 | -0.576% | 25,601 | +43.510% |
| 2025-05-08 | 23.83 | 24.07 | 23.80 | 23.85 | +0.755% | 17,056 | +42.683% |
| 2025-05-07 | 23.54 | 23.70 | 23.45 | 23.67 | +0.561% | 28,451 | +43.761% |
| 2025-05-06 | 23.47 | 23.64 | 23.44 | 23.54 | -1.096% | 41,892 | +44.567% |
| 2025-05-05 | 23.76 | 23.96 | 23.76 | 23.80 | +0.042% | 26,702 | +42.983% |
| 2025-05-02 | 23.50 | 23.88 | 23.50 | 23.79 | +2.853% | 42,011 | +43.043% |
| 2025-05-01 | 23.36 | 23.36 | 23.12 | 23.13 | +0.828% | 916,621 | +47.125% |
| 2025-04-30 | 22.36 | 23.00 | 22.24 | 22.94 | +0.175% | 24,618 | +48.344% |
| 2025-04-29 | 22.66 | 22.95 | 22.66 | 22.90 | +0.881% | 28,686 | +48.603% |
| 2025-04-28 | 22.72 | 22.72 | 22.44 | 22.70 | +0.180% | 29,915 | +49.912% |
| 2025-04-25 | 22.64 | 22.67 | 22.60 | 22.66 | +1.384% | 16,140 | +50.181% |
| 2025-04-24 | 21.73 | 22.38 | 21.73 | 22.35 | +3.439% | 295,802 | +52.260% |
| 2025-04-23 | 21.80 | 21.99 | 21.49 | 21.61 | +2.597% | 47,597 | +57.496% |
| 2025-04-22 | 20.75 | 21.18 | 20.75 | 21.06 | +2.782% | 15,983 | +61.586% |
| 2025-04-21 | 20.92 | 20.92 | 20.30 | 20.49 | -2.937% | 30,284 | +66.081% |
| 2025-04-17 | 21.16 | 21.23 | 20.95 | 21.11 | +0.387% | 23,540 | +61.203% |
| 2025-04-16 | 21.22 | 21.32 | 20.73 | 21.03 | -2.283% | 21,784 | +61.826% |
| 2025-04-15 | 21.51 | 21.53 | 21.40 | 21.52 | 0.000% | 22,989 | +58.132% |