Dark

Check out our Level2View

GEVO
Gevo, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:23:53 PM EDT

1.64USD+4.459%(+0.07)2,596,494

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:25:30 AM EDT

1.57USD0.000%(0.00)5,861

After-hours

Aug 11, 2026 4:58:30 PM EDT

1.61USD-1.829%(-0.03)333

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,014	5,986	664	410

GEVO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GEVO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEVO Aug 21, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

GEVO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0.05	+150.00%	6	7	08-07	GEVO260821C00006000
5.00 C	0.05	-50.00%	11	280	08-07	GEVO260821C00005000
4.00 C	0.05	0.00%	6	1,006	08-07	GEVO260821C00004000
3.00 C	0.03	0.00%	3	1,391	08-04	GEVO260821C00003000
2.00 C	0.03	-25.00%	10	3,302	08-10	GEVO260821C00002000
1.50 C	0.15	+50.00%	125	938	08-10	GEVO260821C00001500
1.00 C	0.60	+33.33%	101	61	08-07	GEVO260821C00001000
0.50 C	1.17	-20.41%	1	15	07-27	GEVO260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	0	0%	0			GEVO260821P00006000
5.00 P	0	0%	0			GEVO260821P00005000
4.00 P	1.50	-33.63%	8	8	03-30	GEVO260821P00004000
3.00 P	1.05	+5.00%	5	5	08-07	GEVO260821P00003000
2.00 P	0.45	-2.17%	5	651	08-07	GEVO260821P00002000
1.50 P	0.13	-13.33%	23	367	08-07	GEVO260821P00001500
1.00 P	0.05	-50.00%	5	38	08-06	GEVO260821P00001000
0.50 P	0.05	+66.67%	2	5	08-07	GEVO260821P00000500

Share