GEVO
Gevo, Inc.
stockNASDAQ
Market OpenOct 5, 2026 2:46:10 PM EDT
1.30USD-0.763%(-0.01)1,362,236
1.3000Bid1.3100Ask0.0100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
1.325USD+1.145%(+0.015)
GEVO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.3200 | 1.3200 | 1.2700 | 1.3000 | -0.763% | 1,362,236 | 0.000% |
| 2026-10-02 | 1.3350 | 1.3485 | 1.3000 | 1.3100 | -0.380% | 1,758,521 | -0.763% |
| 2026-10-01 | 1.3200 | 1.3500 | 1.3100 | 1.3150 | 0.000% | 2,030,749 | -1.141% |
| 2026-09-30 | 1.3400 | 1.3500 | 1.3100 | 1.3150 | -1.128% | 2,736,322 | -1.141% |
| 2026-09-29 | 1.3500 | 1.3700 | 1.3150 | 1.3300 | -0.746% | 3,746,631 | -2.256% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.3300 | 1.3400 | -4.286% | 2,876,941 | -2.985% |
| 2026-09-25 | 1.4100 | 1.4250 | 1.3800 | 1.4000 | 0.000% | 2,401,428 | -7.143% |
| 2026-09-24 | 1.4550 | 1.4650 | 1.3900 | 1.4000 | -3.448% | 3,105,039 | -7.143% |
| 2026-09-23 | 1.5400 | 1.5550 | 1.4450 | 1.4500 | -7.051% | 3,382,241 | -10.345% |
| 2026-09-22 | 1.5300 | 1.5800 | 1.5300 | 1.5600 | +1.299% | 2,081,951 | -16.667% |
| 2026-09-21 | 1.5400 | 1.5900 | 1.5200 | 1.5400 | -1.911% | 3,352,475 | -15.584% |
| 2026-09-18 | 1.5900 | 1.6000 | 1.5500 | 1.5700 | -1.258% | 11,947,176 | -17.197% |
| 2026-09-17 | 1.5250 | 1.6100 | 1.5101 | 1.5900 | +4.605% | 2,368,405 | -18.239% |
| 2026-09-16 | 1.5600 | 1.5700 | 1.5000 | 1.5200 | -3.185% | 3,120,901 | -14.474% |
| 2026-09-15 | 1.5700 | 1.6150 | 1.5600 | 1.5700 | -1.258% | 1,910,504 | -17.197% |
| 2026-09-14 | 1.5700 | 1.6100 | 1.5550 | 1.5900 | +1.274% | 1,988,466 | -18.239% |
| 2026-09-11 | 1.5800 | 1.5900 | 1.5500 | 1.5700 | -0.633% | 1,931,098 | -17.197% |
| 2026-09-10 | 1.5600 | 1.6200 | 1.5400 | 1.5800 | +0.637% | 2,461,324 | -17.722% |
| 2026-09-09 | 1.6500 | 1.6880 | 1.5700 | 1.5700 | -4.848% | 2,224,392 | -17.197% |
| 2026-09-08 | 1.6300 | 1.6800 | 1.5900 | 1.6500 | +0.610% | 1,998,631 | -21.212% |
| 2026-09-04 | 1.6200 | 1.6550 | 1.6000 | 1.6400 | 0.000% | 1,385,544 | -20.732% |
| 2026-09-03 | 1.7100 | 1.7350 | 1.6300 | 1.6400 | -4.094% | 1,861,358 | -20.732% |
| 2026-09-02 | 1.6300 | 1.7200 | 1.6200 | 1.7100 | +4.268% | 2,255,380 | -23.977% |
| 2026-09-01 | 1.6400 | 1.6500 | 1.5800 | 1.6400 | -1.205% | 2,380,923 | -20.732% |
| 2026-08-31 | 1.6650 | 1.6850 | 1.6300 | 1.6600 | -0.599% | 1,927,629 | -21.687% |
| 2026-08-28 | 1.6900 | 1.7150 | 1.6500 | 1.6700 | -0.595% | 1,656,628 | -22.156% |
| 2026-08-27 | 1.6400 | 1.6900 | 1.6400 | 1.6800 | +1.818% | 1,958,274 | -22.619% |
| 2026-08-26 | 1.6600 | 1.7600 | 1.6200 | 1.6500 | -2.367% | 3,035,198 | -21.212% |
| 2026-08-25 | 1.5900 | 1.7200 | 1.5600 | 1.6900 | +10.458% | 3,798,998 | -23.077% |
| 2026-08-24 | 1.5400 | 1.5500 | 1.5000 | 1.5300 | -0.649% | 1,747,503 | -15.033% |
| 2026-08-21 | 1.5300 | 1.5800 | 1.5200 | 1.5400 | +1.987% | 1,711,015 | -15.584% |
| 2026-08-20 | 1.5400 | 1.5600 | 1.4800 | 1.5100 | -1.948% | 1,930,593 | -13.907% |
| 2026-08-19 | 1.5400 | 1.5600 | 1.5200 | 1.5400 | +0.654% | 2,010,716 | -15.584% |
| 2026-08-18 | 1.5700 | 1.5900 | 1.5300 | 1.5300 | -4.375% | 2,099,960 | -15.033% |
| 2026-08-17 | 1.6800 | 1.6900 | 1.6000 | 1.6000 | -5.325% | 1,619,391 | -18.750% |
| 2026-08-14 | 1.6300 | 1.7000 | 1.6290 | 1.6900 | +4.321% | 3,481,570 | -23.077% |
| 2026-08-13 | 1.5900 | 1.6400 | 1.5850 | 1.6200 | +2.532% | 3,136,116 | -19.753% |
| 2026-08-12 | 1.6400 | 1.6450 | 1.5600 | 1.5800 | -3.067% | 1,884,211 | -17.722% |
| 2026-08-11 | 1.5800 | 1.6650 | 1.5800 | 1.6300 | +3.822% | 2,605,780 | -20.245% |
| 2026-08-10 | 1.5500 | 1.6000 | 1.5500 | 1.5700 | 0.000% | 4,188,255 | -17.197% |
| 2026-08-07 | 1.6150 | 1.6350 | 1.4800 | 1.5700 | +9.028% | 5,099,664 | -17.197% |
| 2026-08-06 | 1.5500 | 1.5900 | 1.4000 | 1.4400 | -5.882% | 6,836,040 | -9.722% |
| 2026-08-05 | 1.5600 | 1.6000 | 1.5150 | 1.5300 | -1.290% | 3,136,012 | -15.033% |
| 2026-08-04 | 1.4700 | 1.5900 | 1.4600 | 1.5500 | +6.164% | 3,354,298 | -16.129% |
| 2026-08-03 | 1.4800 | 1.5100 | 1.4500 | 1.4600 | -1.351% | 2,365,995 | -10.959% |
| 2026-07-31 | 1.5200 | 1.5350 | 1.4700 | 1.4800 | -3.268% | 2,054,645 | -12.162% |
| 2026-07-30 | 1.4400 | 1.5400 | 1.4300 | 1.5300 | +5.517% | 3,361,555 | -15.033% |
| 2026-07-29 | 1.4900 | 1.5100 | 1.4200 | 1.4500 | -2.685% | 2,362,529 | -10.345% |
| 2026-07-28 | 1.5500 | 1.5500 | 1.4550 | 1.4900 | -4.792% | 3,112,799 | -12.752% |
| 2026-07-27 | 1.6400 | 1.6599 | 1.5325 | 1.5650 | -3.692% | 2,568,009 | -16.933% |
| 2026-07-24 | 1.8000 | 1.8264 | 1.6101 | 1.6250 | -11.202% | 4,171,539 | -20.000% |
| 2026-07-23 | 1.7500 | 1.8600 | 1.7200 | 1.8300 | +4.571% | 4,980,313 | -28.962% |
| 2026-07-22 | 1.7200 | 1.7600 | 1.6900 | 1.7500 | +1.156% | 3,114,486 | -25.714% |
| 2026-07-21 | 1.7300 | 1.7650 | 1.6900 | 1.7300 | +0.581% | 4,829,942 | -24.855% |
| 2026-07-20 | 1.6400 | 1.7600 | 1.6300 | 1.7200 | +5.521% | 7,711,562 | -24.419% |
| 2026-07-17 | 1.5800 | 1.6800 | 1.5550 | 1.6300 | +2.516% | 3,229,131 | -20.245% |
| 2026-07-16 | 1.6200 | 1.7450 | 1.5701 | 1.5900 | 0.000% | 6,266,834 | -18.239% |
| 2026-07-15 | 1.5700 | 1.6200 | 1.5100 | 1.5900 | +11.189% | 6,397,934 | -18.239% |
| 2026-07-14 | 1.4900 | 1.5300 | 1.4250 | 1.4300 | -4.027% | 2,205,491 | -9.091% |
| 2026-07-13 | 1.4600 | 1.5450 | 1.4550 | 1.4900 | +2.759% | 3,856,665 | -12.752% |
| 2026-07-10 | 1.4500 | 1.4700 | 1.4200 | 1.4500 | -0.685% | 1,329,017 | -10.345% |
| 2026-07-09 | 1.4800 | 1.4900 | 1.4400 | 1.4600 | -1.351% | 2,097,804 | -10.959% |
| 2026-07-08 | 1.4300 | 1.5000 | 1.4300 | 1.4800 | +1.370% | 2,362,007 | -12.162% |
| 2026-07-07 | 1.4100 | 1.4700 | 1.4000 | 1.4600 | +2.098% | 2,511,249 | -10.959% |
| 2026-07-06 | 1.4000 | 1.4700 | 1.4000 | 1.4300 | +1.418% | 2,085,126 | -9.091% |
| 2026-07-02 | 1.4500 | 1.5050 | 1.3800 | 1.4100 | -2.759% | 2,067,574 | -7.801% |
| 2026-07-01 | 1.4900 | 1.5050 | 1.4400 | 1.4500 | -3.333% | 1,840,818 | -10.345% |
| 2026-06-30 | 1.4800 | 1.5100 | 1.4200 | 1.5000 | +2.041% | 4,260,678 | -13.333% |
| 2026-06-29 | 1.4000 | 1.5200 | 1.3700 | 1.4700 | +5.000% | 6,531,387 | -11.565% |
| 2026-06-26 | 1.4100 | 1.4900 | 1.3900 | 1.4000 | 0.000% | 7,560,002 | -7.143% |
| 2026-06-25 | 1.4100 | 1.4300 | 1.3800 | 1.4000 | -2.098% | 2,592,840 | -7.143% |
| 2026-06-24 | 1.4000 | 1.4500 | 1.3700 | 1.4300 | +2.143% | 2,990,102 | -9.091% |
| 2026-06-23 | 1.4050 | 1.4500 | 1.3900 | 1.4000 | -1.408% | 2,365,378 | -7.143% |
| 2026-06-22 | 1.5400 | 1.5500 | 1.4150 | 1.4200 | -7.792% | 3,031,803 | -8.451% |
| 2026-06-18 | 1.5200 | 1.5650 | 1.4700 | 1.5400 | +3.356% | 9,796,930 | -15.584% |
| 2026-06-17 | 1.4300 | 1.5400 | 1.4300 | 1.4900 | +2.759% | 2,948,862 | -12.752% |
| 2026-06-16 | 1.4200 | 1.5000 | 1.4200 | 1.4500 | +1.399% | 3,353,650 | -10.345% |
| 2026-06-15 | 1.4000 | 1.4999 | 1.4000 | 1.4300 | +2.143% | 3,055,957 | -9.091% |
| 2026-06-12 | 1.4900 | 1.4900 | 1.3700 | 1.4000 | -4.762% | 3,418,532 | -7.143% |
| 2026-06-11 | 1.4900 | 1.5200 | 1.4700 | 1.4700 | -1.342% | 2,517,621 | -11.565% |
| 2026-06-10 | 1.5000 | 1.5350 | 1.4800 | 1.4900 | -0.667% | 2,748,680 | -12.752% |
| 2026-06-09 | 1.5800 | 1.6000 | 1.4800 | 1.5000 | -5.063% | 3,362,495 | -13.333% |
| 2026-06-08 | 1.6600 | 1.6680 | 1.5600 | 1.5800 | -2.769% | 2,892,888 | -17.722% |
| 2026-06-05 | 1.7500 | 1.7500 | 1.5900 | 1.6250 | -8.192% | 4,123,031 | -20.000% |
| 2026-06-04 | 1.7400 | 1.7900 | 1.7300 | 1.7700 | +1.143% | 1,421,736 | -26.554% |
| 2026-06-03 | 1.8000 | 1.8066 | 1.7300 | 1.7500 | -3.315% | 2,232,266 | -25.714% |
| 2026-06-02 | 1.8300 | 1.8400 | 1.8100 | 1.8100 | -1.630% | 2,215,996 | -28.177% |
| 2026-06-01 | 1.8300 | 1.8800 | 1.8300 | 1.8400 | -1.075% | 3,752,944 | -29.348% |
| 2026-05-29 | 1.8900 | 1.9000 | 1.8500 | 1.8600 | -2.105% | 2,507,134 | -30.108% |
| 2026-05-28 | 1.8000 | 1.9300 | 1.7908 | 1.9000 | +5.556% | 3,346,174 | -31.579% |
| 2026-05-27 | 1.7400 | 1.8100 | 1.7300 | 1.8000 | +1.695% | 3,932,705 | -27.778% |
| 2026-05-26 | 1.7400 | 1.8500 | 1.7361 | 1.7700 | 0.000% | 3,911,066 | -26.554% |
| 2026-05-22 | 1.7000 | 1.7900 | 1.7000 | 1.7700 | +4.118% | 2,856,550 | -26.554% |
| 2026-05-21 | 1.6300 | 1.7100 | 1.6200 | 1.7000 | +3.659% | 2,922,506 | -23.529% |
| 2026-05-20 | 1.6900 | 1.7000 | 1.6300 | 1.6400 | -2.381% | 2,867,027 | -20.732% |
| 2026-05-19 | 1.7300 | 1.7400 | 1.6800 | 1.6800 | -3.448% | 2,087,193 | -22.619% |
| 2026-05-18 | 1.6800 | 1.7660 | 1.6600 | 1.7400 | +3.571% | 3,025,494 | -25.287% |
| 2026-05-15 | 1.6600 | 1.6950 | 1.6500 | 1.6800 | 0.000% | 1,996,975 | -22.619% |
| 2026-05-14 | 1.7300 | 1.7300 | 1.6700 | 1.6800 | -2.890% | 1,885,584 | -22.619% |
| 2026-05-13 | 1.6950 | 1.7450 | 1.6400 | 1.7300 | +1.170% | 3,624,026 | -24.855% |
| 2026-05-12 | 1.7700 | 1.7700 | 1.6300 | 1.7100 | -2.841% | 4,711,297 | -23.977% |
| 2026-05-11 | 1.8300 | 1.8300 | 1.7400 | 1.7600 | -3.825% | 4,206,024 | -26.136% |
| 2026-05-08 | 1.8550 | 1.8600 | 1.7300 | 1.8300 | -9.852% | 6,127,423 | -28.962% |
| 2026-05-07 | 2.0300 | 2.0650 | 1.9600 | 2.0300 | -0.976% | 4,715,214 | -35.961% |
| 2026-05-06 | 2.0300 | 2.0900 | 1.9950 | 2.0500 | -1.914% | 2,836,494 | -36.585% |
| 2026-05-05 | 2.0700 | 2.1686 | 2.0600 | 2.0900 | +0.966% | 3,338,400 | -37.799% |
| 2026-05-04 | 2.0000 | 2.0900 | 1.9600 | 2.0700 | +1.970% | 4,502,760 | -37.198% |
| 2026-05-01 | 1.9200 | 2.0300 | 1.9112 | 2.0300 | +6.283% | 2,681,428 | -35.961% |
| 2026-04-30 | 1.8800 | 1.9600 | 1.8650 | 1.9100 | +0.526% | 3,286,738 | -31.937% |
| 2026-04-29 | 1.8400 | 1.9100 | 1.8001 | 1.9000 | +3.825% | 3,025,529 | -31.579% |
| 2026-04-28 | 1.7900 | 1.8400 | 1.7680 | 1.8300 | +2.235% | 1,371,712 | -28.962% |
| 2026-04-27 | 1.7900 | 1.8650 | 1.7600 | 1.7900 | -0.556% | 3,024,870 | -27.374% |
| 2026-04-24 | 1.8350 | 1.8350 | 1.7700 | 1.8000 | -0.552% | 2,098,502 | -27.778% |
| 2026-04-23 | 1.8500 | 1.8600 | 1.7800 | 1.8100 | -2.162% | 1,813,512 | -28.177% |
| 2026-04-22 | 1.8350 | 1.8900 | 1.8250 | 1.8500 | +1.648% | 2,112,536 | -29.730% |
| 2026-04-21 | 1.8100 | 1.8850 | 1.8000 | 1.8200 | +1.111% | 3,372,519 | -28.571% |
| 2026-04-20 | 1.6800 | 1.8200 | 1.6400 | 1.8000 | +5.882% | 6,676,072 | -27.778% |
| 2026-04-17 | 1.7200 | 1.7400 | 1.6000 | 1.7000 | -1.163% | 8,498,619 | -23.529% |
| 2026-04-16 | 1.7450 | 1.8200 | 1.6800 | 1.7200 | -14.000% | 9,806,066 | -24.419% |
| 2026-04-15 | 1.9900 | 2.0300 | 1.9500 | 2.0000 | 0.000% | 4,584,331 | -35.000% |
| 2026-04-14 | 2.0600 | 2.0700 | 1.9500 | 2.0000 | -1.478% | 4,043,902 | -35.000% |
| 2026-04-13 | 1.9200 | 2.0600 | 1.9015 | 2.0300 | +5.181% | 3,490,788 | -35.961% |
| 2026-04-10 | 1.9300 | 1.9700 | 1.9000 | 1.9300 | +1.047% | 2,570,810 | -32.642% |
| 2026-04-09 | 1.9500 | 1.9800 | 1.8900 | 1.9100 | -2.051% | 3,452,140 | -31.937% |
| 2026-04-08 | 2.0400 | 2.0600 | 1.8600 | 1.9500 | -1.015% | 6,105,784 | -33.333% |
| 2026-04-07 | 2.1550 | 2.1800 | 1.9600 | 1.9700 | -9.217% | 6,793,167 | -34.010% |
| 2026-04-06 | 2.2900 | 2.3299 | 2.1600 | 2.1700 | -5.447% | 4,064,562 | -40.092% |
| 2026-04-02 | 2.5400 | 2.5400 | 2.2900 | 2.2950 | -4.175% | 5,102,132 | -43.355% |
| 2026-04-01 | 2.7100 | 2.7300 | 2.3600 | 2.3950 | -12.271% | 6,858,648 | -45.720% |
| 2026-03-31 | 2.8000 | 2.9700 | 2.6200 | 2.7300 | -1.622% | 10,780,715 | -52.381% |
| 2026-03-30 | 2.5500 | 2.8700 | 2.5300 | 2.7750 | +10.119% | 10,743,535 | -53.153% |
| 2026-03-27 | 2.3800 | 2.5300 | 2.3600 | 2.5200 | +5.000% | 3,922,254 | -48.413% |
| 2026-03-26 | 2.4450 | 2.5400 | 2.3850 | 2.4000 | -2.439% | 2,877,969 | -45.833% |
| 2026-03-25 | 2.3900 | 2.4792 | 2.3900 | 2.4600 | +3.361% | 3,513,016 | -47.154% |
| 2026-03-24 | 2.3400 | 2.4000 | 2.3250 | 2.3800 | +1.277% | 2,228,330 | -45.378% |
| 2026-03-23 | 2.2600 | 2.4100 | 2.2600 | 2.3500 | +3.524% | 2,785,988 | -44.681% |
| 2026-03-20 | 2.3550 | 2.3950 | 2.2400 | 2.2700 | -2.991% | 6,154,970 | -42.731% |
| 2026-03-19 | 2.2850 | 2.3750 | 2.2300 | 2.3400 | +1.739% | 3,464,689 | -44.444% |
| 2026-03-18 | 2.3400 | 2.3700 | 2.3000 | 2.3000 | -2.128% | 2,187,150 | -43.478% |
| 2026-03-17 | 2.3100 | 2.4000 | 2.3000 | 2.3500 | +1.732% | 3,111,085 | -44.681% |
| 2026-03-16 | 2.3800 | 2.4050 | 2.2700 | 2.3100 | -2.941% | 3,700,111 | -43.723% |
| 2026-03-13 | 2.4500 | 2.4983 | 2.3000 | 2.3800 | -2.058% | 4,727,805 | -45.378% |
| 2026-03-12 | 2.3400 | 2.5200 | 2.3300 | 2.4300 | +5.652% | 7,345,476 | -46.502% |
| 2026-03-11 | 2.3100 | 2.3650 | 2.2720 | 2.3000 | 0.000% | 3,749,685 | -43.478% |
| 2026-03-10 | 2.2300 | 2.3400 | 2.1600 | 2.3000 | +2.679% | 6,524,521 | -43.478% |
| 2026-03-09 | 2.1300 | 2.3900 | 2.0900 | 2.2400 | +4.673% | 8,168,880 | -41.964% |
| 2026-03-06 | 1.8750 | 2.2500 | 1.8750 | 2.1400 | +13.228% | 15,625,521 | -39.252% |
| 2026-03-05 | 1.9400 | 2.0000 | 1.8800 | 1.8900 | -1.047% | 5,327,112 | -31.217% |
| 2026-03-04 | 1.8800 | 1.9200 | 1.8500 | 1.9100 | +2.688% | 2,141,226 | -31.937% |
| 2026-03-03 | 1.8500 | 1.9250 | 1.8250 | 1.8600 | -2.105% | 3,102,300 | -30.108% |
| 2026-03-02 | 1.8000 | 1.9300 | 1.7915 | 1.9000 | +4.396% | 2,895,767 | -31.579% |
| 2026-02-27 | 1.8600 | 1.8650 | 1.7900 | 1.8200 | -2.151% | 2,978,956 | -28.571% |
| 2026-02-26 | 1.8200 | 1.8600 | 1.7900 | 1.8600 | +1.639% | 2,041,914 | -30.108% |
| 2026-02-25 | 1.8400 | 1.8700 | 1.8300 | 1.8300 | 0.000% | 1,454,495 | -28.962% |
| 2026-02-24 | 1.8200 | 1.8800 | 1.8100 | 1.8300 | +1.105% | 1,101,510 | -28.962% |
| 2026-02-23 | 1.8500 | 1.8600 | 1.7950 | 1.8100 | -2.688% | 1,822,624 | -28.177% |
| 2026-02-20 | 1.8800 | 1.9200 | 1.8500 | 1.8600 | -1.587% | 1,460,617 | -30.108% |
| 2026-02-19 | 1.8800 | 1.9155 | 1.8600 | 1.8900 | 0.000% | 1,298,819 | -31.217% |
| 2026-02-18 | 1.8800 | 1.9300 | 1.8600 | 1.8900 | +1.070% | 1,767,119 | -31.217% |
| 2026-02-17 | 1.8500 | 1.8800 | 1.8000 | 1.8700 | +0.538% | 1,693,947 | -30.481% |
| 2026-02-13 | 1.7700 | 1.8900 | 1.7700 | 1.8600 | +5.682% | 2,304,400 | -30.108% |
| 2026-02-12 | 1.8800 | 1.9000 | 1.7600 | 1.7600 | -5.882% | 2,371,530 | -26.136% |
| 2026-02-11 | 1.8800 | 1.8950 | 1.8200 | 1.8700 | +0.538% | 1,394,309 | -30.481% |
| 2026-02-10 | 1.9000 | 1.9100 | 1.8500 | 1.8600 | -2.105% | 1,548,851 | -30.108% |
| 2026-02-09 | 1.9000 | 1.9100 | 1.8500 | 1.9000 | -0.524% | 1,591,832 | -31.579% |
| 2026-02-06 | 1.7600 | 1.9400 | 1.7600 | 1.9100 | +11.047% | 2,454,344 | -31.937% |
| 2026-02-05 | 1.7900 | 1.8100 | 1.7200 | 1.7200 | -6.522% | 2,939,902 | -24.419% |
| 2026-02-04 | 1.8700 | 1.8850 | 1.7800 | 1.8400 | -1.075% | 2,764,329 | -29.348% |
| 2026-02-03 | 1.9200 | 1.9300 | 1.7600 | 1.8600 | -2.618% | 4,559,996 | -30.108% |
| 2026-02-02 | 1.9350 | 1.9800 | 1.9000 | 1.9100 | -2.551% | 3,588,827 | -31.937% |
| 2026-01-30 | 2.0100 | 2.0450 | 1.9200 | 1.9600 | -3.922% | 3,751,009 | -33.673% |
| 2026-01-29 | 2.0300 | 2.0600 | 2.0000 | 2.0400 | +0.990% | 3,360,646 | -36.275% |
| 2026-01-28 | 2.1100 | 2.1600 | 2.0100 | 2.0200 | -2.885% | 2,889,188 | -35.644% |
| 2026-01-27 | 2.0200 | 2.0900 | 2.0050 | 2.0800 | +3.483% | 2,076,528 | -37.500% |
| 2026-01-26 | 2.1900 | 2.1900 | 2.0100 | 2.0100 | -8.219% | 3,219,945 | -35.323% |
| 2026-01-23 | 2.0900 | 2.2400 | 2.0750 | 2.1900 | +6.311% | 4,645,028 | -40.639% |
| 2026-01-22 | 2.0150 | 2.1050 | 2.0000 | 2.0600 | +2.488% | 3,032,728 | -36.893% |
| 2026-01-21 | 1.9600 | 2.0500 | 1.9400 | 2.0100 | +3.077% | 2,969,599 | -35.323% |
| 2026-01-20 | 1.9750 | 2.0400 | 1.9500 | 1.9500 | -2.985% | 2,365,204 | -33.333% |
| 2026-01-16 | 2.0200 | 2.0400 | 2.0000 | 2.0100 | -0.495% | 2,433,306 | -35.323% |
| 2026-01-15 | 2.0400 | 2.0700 | 2.0100 | 2.0200 | -1.942% | 2,137,805 | -35.644% |
| 2026-01-14 | 2.0300 | 2.1200 | 2.0299 | 2.0600 | +1.478% | 2,663,730 | -36.893% |
| 2026-01-13 | 2.0500 | 2.0700 | 2.0000 | 2.0300 | -0.490% | 1,832,245 | -35.961% |
| 2026-01-12 | 1.9800 | 2.0700 | 1.9510 | 2.0400 | +2.513% | 2,226,432 | -36.275% |
| 2026-01-09 | 2.0000 | 2.0300 | 1.9400 | 1.9900 | 0.000% | 2,651,184 | -34.673% |
| 2026-01-08 | 1.9900 | 2.0800 | 1.9800 | 1.9900 | +0.505% | 4,103,209 | -34.673% |
| 2026-01-07 | 2.0000 | 2.0400 | 1.9700 | 1.9800 | -1.493% | 2,394,774 | -34.343% |
| 2026-01-06 | 2.1000 | 2.1000 | 1.9940 | 2.0100 | -4.739% | 2,612,021 | -35.323% |
| 2026-01-05 | 2.0900 | 2.1300 | 2.0511 | 2.1100 | +2.427% | 2,889,752 | -38.389% |
| 2026-01-02 | 2.0300 | 2.0900 | 1.9802 | 2.0600 | +3.000% | 3,479,919 | -36.893% |
| 2025-12-31 | 1.9500 | 2.0400 | 1.9500 | 2.0000 | +2.041% | 3,835,624 | -35.000% |
| 2025-12-30 | 1.9800 | 2.0050 | 1.9600 | 1.9600 | +0.513% | 3,018,932 | -33.673% |
| 2025-12-29 | 2.0500 | 2.0890 | 1.9400 | 1.9500 | -5.797% | 3,034,914 | -33.333% |
| 2025-12-26 | 2.1500 | 2.1600 | 2.0500 | 2.0700 | -4.167% | 1,611,288 | -37.198% |
| 2025-12-24 | 2.1500 | 2.1850 | 2.1300 | 2.1600 | 0.000% | 904,892 | -39.815% |
| 2025-12-23 | 2.1500 | 2.2400 | 2.1420 | 2.1600 | -0.917% | 1,754,227 | -39.815% |
| 2025-12-22 | 2.1950 | 2.2400 | 2.1700 | 2.1800 | +0.926% | 2,055,271 | -40.367% |
| 2025-12-19 | 2.1800 | 2.2200 | 2.1600 | 2.1600 | -0.461% | 4,467,178 | -39.815% |
| 2025-12-18 | 2.1400 | 2.2200 | 2.1300 | 2.1700 | +3.828% | 2,627,180 | -40.092% |
| 2025-12-17 | 2.1600 | 2.2400 | 2.0900 | 2.0900 | -2.336% | 2,211,531 | -37.799% |
| 2025-12-16 | 2.1700 | 2.2100 | 2.0900 | 2.1400 | -2.727% | 2,987,863 | -39.252% |
| 2025-12-15 | 2.3100 | 2.3188 | 2.1900 | 2.2000 | -5.172% | 2,919,200 | -40.909% |
| 2025-12-12 | 2.3900 | 2.4350 | 2.3100 | 2.3200 | -2.929% | 3,800,351 | -43.966% |
| 2025-12-11 | 2.2300 | 2.4000 | 2.1920 | 2.3900 | +6.222% | 3,279,716 | -45.607% |
| 2025-12-10 | 2.2200 | 2.2900 | 2.1600 | 2.2500 | 0.000% | 3,494,793 | -42.222% |
| 2025-12-09 | 2.2000 | 2.2950 | 2.1902 | 2.2500 | +0.897% | 2,361,533 | -42.222% |
| 2025-12-08 | 2.3200 | 2.3200 | 2.2250 | 2.2300 | -2.620% | 2,927,051 | -41.704% |
| 2025-12-05 | 2.3500 | 2.3900 | 2.2900 | 2.2900 | -3.376% | 1,900,632 | -43.231% |
| 2025-12-04 | 2.3000 | 2.4200 | 2.2800 | 2.3700 | +1.717% | 2,458,155 | -45.148% |
| 2025-12-03 | 2.1800 | 2.3400 | 2.1600 | 2.3300 | +7.870% | 3,041,068 | -44.206% |
| 2025-12-02 | 2.1300 | 2.1900 | 2.1150 | 2.1600 | +1.408% | 1,969,740 | -39.815% |
| 2025-12-01 | 2.1200 | 2.1750 | 2.0800 | 2.1300 | -0.467% | 2,811,820 | -38.967% |
| 2025-11-28 | 2.0900 | 2.1500 | 2.0600 | 2.1400 | +2.392% | 1,282,577 | -39.252% |
| 2025-11-26 | 2.0700 | 2.1000 | 2.0300 | 2.0900 | +0.481% | 2,747,649 | -37.799% |
| 2025-11-25 | 2.0200 | 2.0800 | 1.9600 | 2.0800 | +2.463% | 2,759,206 | -37.500% |
| 2025-11-24 | 1.9500 | 2.0400 | 1.9000 | 2.0300 | +4.639% | 3,325,933 | -35.961% |
| 2025-11-21 | 1.8700 | 1.9600 | 1.8300 | 1.9400 | +3.743% | 3,483,270 | -32.990% |
| 2025-11-20 | 1.9800 | 2.0400 | 1.8600 | 1.8700 | -3.608% | 3,392,990 | -30.481% |
| 2025-11-19 | 1.9500 | 2.0050 | 1.9200 | 1.9400 | -0.513% | 3,042,239 | -32.990% |
| 2025-11-18 | 1.8700 | 1.9750 | 1.8300 | 1.9500 | +2.094% | 4,553,379 | -33.333% |
| 2025-11-17 | 1.9400 | 1.9888 | 1.8701 | 1.9100 | -3.046% | 3,779,402 | -31.937% |
| 2025-11-14 | 1.9200 | 2.0200 | 1.8300 | 1.9700 | -1.500% | 3,728,399 | -34.010% |
| 2025-11-13 | 2.0800 | 2.0832 | 1.9650 | 2.0000 | -5.660% | 3,698,407 | -35.000% |
| 2025-11-12 | 2.1000 | 2.1700 | 2.0500 | 2.1200 | +1.435% | 2,892,782 | -38.679% |
| 2025-11-11 | 2.1450 | 2.2500 | 2.0600 | 2.0900 | -1.415% | 5,899,231 | -37.799% |
| 2025-11-10 | 2.2700 | 2.2700 | 2.0900 | 2.1200 | -3.196% | 5,802,182 | -38.679% |
| 2025-11-07 | 2.0300 | 2.2000 | 1.9500 | 2.1900 | +6.829% | 4,942,731 | -40.639% |
| 2025-11-06 | 2.1800 | 2.1800 | 2.0300 | 2.0500 | -5.093% | 3,979,237 | -36.585% |
| 2025-11-05 | 2.1310 | 2.2000 | 2.1112 | 2.1600 | +2.370% | 3,616,236 | -39.815% |
| 2025-11-04 | 2.1700 | 2.2500 | 2.1100 | 2.1100 | -7.048% | 4,557,709 | -38.389% |
| 2025-11-03 | 2.3400 | 2.3400 | 2.2400 | 2.2700 | -2.991% | 3,775,417 | -42.731% |
| 2025-10-31 | 2.2600 | 2.3600 | 2.2600 | 2.3400 | +3.540% | 3,308,216 | -44.444% |
| 2025-10-30 | 2.2700 | 2.3200 | 2.2400 | 2.2600 | -1.310% | 2,909,799 | -42.478% |
| 2025-10-29 | 2.3300 | 2.3700 | 2.2601 | 2.2900 | -1.717% | 5,135,549 | -43.231% |
| 2025-10-28 | 2.3900 | 2.4150 | 2.3300 | 2.3300 | -2.510% | 3,134,025 | -44.206% |
| 2025-10-27 | 2.5000 | 2.5200 | 2.3600 | 2.3900 | -3.239% | 4,247,227 | -45.607% |
| 2025-10-24 | 2.4500 | 2.5400 | 2.4300 | 2.4700 | +2.490% | 3,895,071 | -47.368% |
| 2025-10-23 | 2.4300 | 2.5100 | 2.4000 | 2.4100 | +0.837% | 4,219,637 | -46.058% |
| 2025-10-22 | 2.4000 | 2.4800 | 2.2600 | 2.3900 | -2.049% | 8,297,863 | -45.607% |
| 2025-10-21 | 2.6000 | 2.6000 | 2.4000 | 2.4400 | -6.513% | 5,787,722 | -46.721% |
| 2025-10-20 | 2.5300 | 2.6300 | 2.4800 | 2.6100 | +5.668% | 5,123,541 | -50.192% |
| 2025-10-17 | 2.5800 | 2.6350 | 2.4600 | 2.4700 | -6.439% | 6,538,636 | -47.368% |
| 2025-10-16 | 2.6300 | 2.8000 | 2.5700 | 2.6400 | +1.931% | 10,158,907 | -50.758% |
| 2025-10-15 | 2.6650 | 2.9500 | 2.4300 | 2.5900 | +1.172% | 18,595,420 | -49.807% |
| 2025-10-14 | 2.3100 | 2.6100 | 2.2500 | 2.5600 | +8.017% | 10,477,513 | -49.219% |
| 2025-10-13 | 2.2000 | 2.4000 | 2.2000 | 2.3700 | +8.219% | 6,813,047 | -45.148% |
| 2025-10-10 | 2.2800 | 2.3400 | 2.1800 | 2.1900 | -3.524% | 7,017,052 | -40.639% |
| 2025-10-09 | 2.3100 | 2.3300 | 2.2000 | 2.2700 | -0.873% | 4,167,578 | -42.731% |
| 2025-10-08 | 2.2100 | 2.3100 | 2.2100 | 2.2900 | +4.091% | 4,676,924 | -43.231% |
| 2025-10-07 | 2.2700 | 2.2700 | 2.1417 | 2.2000 | -0.901% | 5,330,163 | -40.909% |
| 2025-10-06 | 2.1900 | 2.3700 | 2.1700 | 2.2200 | +3.738% | 9,830,541 | -41.441% |
| 2025-10-03 | 2.0600 | 2.1900 | 2.0500 | 2.1400 | +5.419% | 8,179,776 | -39.252% |
| 2025-10-02 | 2.0000 | 2.0500 | 1.9800 | 2.0300 | +1.500% | 4,037,466 | -35.961% |
| 2025-10-01 | 1.9500 | 2.0200 | 1.9200 | 2.0000 | +2.041% | 4,199,847 | -35.000% |
| 2025-09-30 | 1.9500 | 1.9862 | 1.9200 | 1.9600 | 0.000% | 3,313,653 | -33.673% |
| 2025-09-29 | 2.0700 | 2.1100 | 1.9400 | 1.9600 | -4.854% | 5,017,231 | -33.673% |
| 2025-09-26 | 2.0300 | 2.1800 | 2.0283 | 2.0600 | +2.488% | 6,443,845 | -36.893% |
| 2025-09-25 | 2.0400 | 2.0589 | 1.9500 | 2.0100 | -3.828% | 10,656,166 | -35.323% |
| 2025-09-24 | 2.0600 | 2.1500 | 2.0400 | 2.0900 | +1.456% | 5,175,929 | -37.799% |
| 2025-09-23 | 2.0100 | 2.2600 | 2.0000 | 2.0600 | +4.040% | 11,092,176 | -36.893% |
| 2025-09-22 | 2.0200 | 2.0300 | 1.9000 | 1.9800 | -1.980% | 6,044,590 | -34.343% |
| 2025-09-19 | 2.0750 | 2.1154 | 2.0100 | 2.0200 | -3.349% | 15,044,609 | -35.644% |
| 2025-09-18 | 2.0900 | 2.1200 | 2.0100 | 2.0900 | +1.951% | 6,324,679 | -37.799% |
| 2025-09-17 | 1.9300 | 2.1400 | 1.9100 | 2.0500 | +8.466% | 13,614,147 | -36.585% |
| 2025-09-16 | 1.8300 | 1.9300 | 1.7200 | 1.8900 | +4.420% | 5,997,886 | -31.217% |
| 2025-09-15 | 1.6800 | 1.8500 | 1.6800 | 1.8100 | +8.383% | 6,369,539 | -28.177% |
| 2025-09-12 | 1.6700 | 1.7100 | 1.6500 | 1.6700 | +0.602% | 2,472,364 | -22.156% |
| 2025-09-11 | 1.6200 | 1.7300 | 1.6100 | 1.6600 | +2.469% | 4,223,004 | -21.687% |
| 2025-09-10 | 1.6100 | 1.6500 | 1.5900 | 1.6200 | +0.621% | 1,909,216 | -19.753% |
| 2025-09-09 | 1.6400 | 1.6500 | 1.6000 | 1.6100 | -1.829% | 1,737,952 | -19.255% |
| 2025-09-08 | 1.6600 | 1.7200 | 1.6100 | 1.6400 | -1.796% | 3,700,595 | -20.732% |
| 2025-09-05 | 1.6400 | 1.6799 | 1.5700 | 1.6700 | +2.454% | 2,822,866 | -22.156% |
| 2025-09-04 | 1.6200 | 1.6500 | 1.6000 | 1.6300 | 0.000% | 2,211,041 | -20.245% |
| 2025-09-03 | 1.7200 | 1.7200 | 1.6100 | 1.6300 | -5.233% | 4,211,956 | -20.245% |
| 2025-09-02 | 1.6800 | 1.8000 | 1.6700 | 1.7200 | -0.578% | 3,889,458 | -24.419% |
| 2025-08-29 | 1.7200 | 1.7500 | 1.6700 | 1.7300 | 0.000% | 2,765,671 | -24.855% |
| 2025-08-28 | 1.7700 | 1.7850 | 1.7150 | 1.7300 | -2.809% | 3,079,964 | -24.855% |
| 2025-08-27 | 1.7600 | 1.8550 | 1.7520 | 1.7800 | +0.565% | 4,670,176 | -26.966% |
| 2025-08-26 | 1.7850 | 1.7900 | 1.7200 | 1.7700 | -0.562% | 3,291,291 | -26.554% |
| 2025-08-25 | 1.7130 | 1.8100 | 1.6900 | 1.7800 | +2.890% | 4,910,267 | -26.966% |
| 2025-08-22 | 1.6100 | 1.7500 | 1.6000 | 1.7300 | +7.453% | 5,843,228 | -24.855% |
| 2025-08-21 | 1.6050 | 1.6200 | 1.5400 | 1.6100 | -0.617% | 3,131,129 | -19.255% |
| 2025-08-20 | 1.5700 | 1.6500 | 1.5600 | 1.6200 | +1.887% | 4,118,954 | -19.753% |
| 2025-08-19 | 1.6600 | 1.6650 | 1.5600 | 1.5900 | -5.357% | 5,171,928 | -18.239% |
| 2025-08-18 | 1.7900 | 1.8093 | 1.6502 | 1.6800 | -6.667% | 6,522,122 | -22.619% |
| 2025-08-15 | 1.8600 | 1.8700 | 1.7600 | 1.8000 | -2.174% | 4,373,532 | -27.778% |
| 2025-08-14 | 1.9100 | 1.9298 | 1.7700 | 1.8400 | -7.071% | 8,986,772 | -29.348% |
| 2025-08-13 | 1.9800 | 2.1500 | 1.8700 | 1.9800 | -0.503% | 18,675,746 | -34.343% |
| 2025-08-12 | 1.7450 | 2.0200 | 1.6100 | 1.9900 | +59.200% | 82,299,173 | -34.673% |
| 2025-08-11 | 1.2100 | 1.2600 | 1.1700 | 1.2500 | +5.932% | 17,246,090 | +4.000% |
| 2025-08-08 | 1.1650 | 1.2000 | 1.1500 | 1.1800 | +2.609% | 2,357,172 | +10.169% |
| 2025-08-07 | 1.1900 | 1.1900 | 1.1200 | 1.1500 | -1.709% | 3,186,369 | +13.043% |
| 2025-08-06 | 1.2350 | 1.2400 | 1.1600 | 1.1700 | -4.878% | 2,687,356 | +11.111% |
| 2025-08-05 | 1.2600 | 1.2850 | 1.2100 | 1.2300 | 0.000% | 2,153,584 | +5.691% |
| 2025-08-04 | 1.2350 | 1.2800 | 1.2300 | 1.2300 | +0.820% | 2,124,090 | +5.691% |
| 2025-08-01 | 1.2900 | 1.2950 | 1.2000 | 1.2200 | -6.154% | 3,444,882 | +6.557% |
| 2025-07-31 | 1.3300 | 1.3750 | 1.2900 | 1.3000 | -2.256% | 2,141,677 | 0.000% |
| 2025-07-30 | 1.3900 | 1.4000 | 1.3200 | 1.3300 | -3.623% | 2,404,027 | -2.256% |
| 2025-07-29 | 1.4700 | 1.4800 | 1.3750 | 1.3800 | -6.122% | 2,560,853 | -5.797% |
| 2025-07-28 | 1.4850 | 1.5000 | 1.4400 | 1.4700 | 0.000% | 2,208,040 | -11.565% |
| 2025-07-25 | 1.5000 | 1.5100 | 1.4500 | 1.4700 | -2.000% | 1,735,576 | -11.565% |
| 2025-07-24 | 1.5400 | 1.5800 | 1.5000 | 1.5000 | -3.226% | 2,162,779 | -13.333% |
| 2025-07-23 | 1.5000 | 1.5500 | 1.4900 | 1.5500 | +4.730% | 2,783,727 | -16.129% |
| 2025-07-22 | 1.4800 | 1.5000 | 1.4300 | 1.4800 | 0.000% | 2,571,672 | -12.162% |
| 2025-07-21 | 1.5700 | 1.6000 | 1.4650 | 1.4800 | -5.128% | 3,181,468 | -12.162% |
| 2025-07-18 | 1.5350 | 1.5800 | 1.5000 | 1.5600 | +3.311% | 2,769,295 | -16.667% |
| 2025-07-17 | 1.4500 | 1.5200 | 1.4500 | 1.5100 | +3.425% | 2,823,703 | -13.907% |
| 2025-07-16 | 1.4700 | 1.4800 | 1.3900 | 1.4600 | +0.690% | 3,139,739 | -10.959% |
| 2025-07-15 | 1.5400 | 1.5400 | 1.4300 | 1.4500 | -5.229% | 2,687,445 | -10.345% |
| 2025-07-14 | 1.4550 | 1.5400 | 1.4400 | 1.5300 | +2.685% | 2,542,994 | -15.033% |
| 2025-07-11 | 1.5700 | 1.5850 | 1.4800 | 1.4900 | -5.696% | 3,123,925 | -12.752% |
| 2025-07-10 | 1.6000 | 1.6100 | 1.5400 | 1.5800 | -1.250% | 2,930,931 | -17.722% |
| 2025-07-09 | 1.5700 | 1.6100 | 1.5300 | 1.6000 | +3.226% | 4,418,613 | -18.750% |
| 2025-07-08 | 1.4500 | 1.5650 | 1.4500 | 1.5500 | +7.639% | 4,715,225 | -16.129% |
| 2025-07-07 | 1.4800 | 1.4900 | 1.4150 | 1.4400 | -4.000% | 3,296,224 | -9.722% |
| 2025-07-03 | 1.4200 | 1.5000 | 1.4120 | 1.5000 | +6.383% | 3,900,994 | -13.333% |
| 2025-07-02 | 1.3300 | 1.4500 | 1.3115 | 1.4100 | +6.015% | 4,325,488 | -7.801% |
| 2025-07-01 | 1.3100 | 1.3500 | 1.2500 | 1.3300 | +0.758% | 3,848,626 | -2.256% |
| 2025-06-30 | 1.2800 | 1.3900 | 1.2500 | 1.3200 | +3.125% | 4,839,125 | -1.515% |
| 2025-06-27 | 1.3300 | 1.3450 | 1.2500 | 1.2800 | -3.030% | 36,062,311 | +1.563% |
| 2025-06-26 | 1.2600 | 1.3500 | 1.2511 | 1.3200 | +4.762% | 2,854,261 | -1.515% |
| 2025-06-25 | 1.3000 | 1.3100 | 1.2400 | 1.2600 | -3.077% | 2,983,310 | +3.175% |
| 2025-06-24 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +9.244% | 2,998,031 | 0.000% |
| 2025-06-23 | 1.2500 | 1.2700 | 1.1700 | 1.1900 | -7.031% | 3,470,791 | +9.244% |
| 2025-06-20 | 1.3600 | 1.3800 | 1.2800 | 1.2800 | -7.246% | 3,643,378 | +1.563% |
| 2025-06-18 | 1.3300 | 1.3900 | 1.3250 | 1.3800 | +2.985% | 2,935,443 | -5.797% |
| 2025-06-17 | 1.3799 | 1.4100 | 1.3300 | 1.3400 | -2.899% | 2,803,231 | -2.985% |
| 2025-06-16 | 1.2900 | 1.3900 | 1.2900 | 1.3800 | +7.812% | 4,092,917 | -5.797% |
| 2025-06-13 | 1.1900 | 1.3500 | 1.1900 | 1.2800 | +4.065% | 5,530,761 | +1.563% |
| 2025-06-12 | 1.2400 | 1.2800 | 1.2100 | 1.2300 | -0.806% | 3,148,597 | +5.691% |
| 2025-06-11 | 1.2200 | 1.2700 | 1.2200 | 1.2400 | +1.639% | 2,336,510 | +4.839% |
| 2025-06-10 | 1.1800 | 1.2700 | 1.1800 | 1.2200 | +3.390% | 4,230,919 | +6.557% |
| 2025-06-09 | 1.1600 | 1.1950 | 1.1500 | 1.1800 | +1.724% | 1,985,355 | +10.169% |
| 2025-06-06 | 1.1200 | 1.2000 | 1.1100 | 1.1600 | +4.505% | 3,021,345 | +12.069% |
| 2025-06-05 | 1.1500 | 1.1700 | 1.1000 | 1.1100 | -2.632% | 5,280,552 | +17.117% |
| 2025-06-04 | 1.1900 | 1.2200 | 1.1400 | 1.1400 | -4.202% | 4,028,195 | +14.035% |
| 2025-06-03 | 1.1700 | 1.2100 | 1.1412 | 1.1900 | +2.586% | 2,241,994 | +9.244% |
| 2025-06-02 | 1.2600 | 1.2607 | 1.1550 | 1.1600 | -8.661% | 4,092,576 | +12.069% |
| 2025-05-30 | 1.2800 | 1.3865 | 1.2500 | 1.2700 | -3.053% | 6,589,607 | +2.362% |
| 2025-05-29 | 1.1900 | 1.3900 | 1.1807 | 1.3100 | +11.489% | 9,247,672 | -0.763% |
| 2025-05-28 | 1.1550 | 1.1888 | 1.1200 | 1.1750 | +3.070% | 3,912,644 | +10.638% |
| 2025-05-27 | 1.1300 | 1.1688 | 1.1200 | 1.1400 | +2.703% | 2,444,676 | +14.035% |
| 2025-05-23 | 1.0750 | 1.1200 | 1.0650 | 1.1100 | +2.778% | 2,224,054 | +17.117% |
| 2025-05-22 | 1.0800 | 1.1200 | 1.0700 | 1.0800 | -0.917% | 2,547,135 | +20.370% |
| 2025-05-21 | 1.1200 | 1.1400 | 1.0812 | 1.0900 | -3.540% | 2,106,122 | +19.266% |
| 2025-05-20 | 1.1600 | 1.1800 | 1.1200 | 1.1300 | -4.237% | 2,109,547 | +15.044% |
| 2025-05-19 | 1.1800 | 1.2150 | 1.1510 | 1.1800 | -3.279% | 1,948,398 | +10.169% |
| 2025-05-16 | 1.1700 | 1.2300 | 1.1500 | 1.2200 | +6.087% | 2,860,986 | +6.557% |
| 2025-05-15 | 1.1200 | 1.1700 | 1.1100 | 1.1500 | 0.000% | 2,468,434 | +13.043% |
| 2025-05-14 | 1.2300 | 1.2397 | 1.1100 | 1.1500 | -7.258% | 4,602,608 | +13.043% |
| 2025-05-13 | 1.2000 | 1.2700 | 1.1700 | 1.2400 | +4.202% | 4,820,576 | +4.839% |
| 2025-05-12 | 1.2100 | 1.2400 | 1.1650 | 1.1900 | +2.586% | 4,111,079 | +9.244% |
| 2025-05-09 | 1.1400 | 1.1700 | 1.1300 | 1.1600 | +1.754% | 1,669,481 | +12.069% |
| 2025-05-08 | 1.0900 | 1.1700 | 1.0900 | 1.1400 | +5.556% | 2,099,917 | +14.035% |
| 2025-05-07 | 1.0100 | 1.1000 | 1.0100 | 1.0800 | +5.882% | 2,612,404 | +20.370% |
| 2025-05-06 | 1.0200 | 1.0500 | 1.0100 | 1.0200 | -0.971% | 2,103,373 | +27.451% |
| 2025-05-05 | 1.0550 | 1.0550 | 1.0000 | 1.0300 | -2.830% | 3,076,797 | +26.214% |
| 2025-05-02 | 1.1050 | 1.1050 | 1.0100 | 1.0600 | -1.852% | 5,575,042 | +22.642% |
| 2025-05-01 | 1.1200 | 1.1350 | 1.0800 | 1.0800 | -1.818% | 1,796,009 | +20.370% |
| 2025-04-30 | 1.1200 | 1.1300 | 1.0600 | 1.1000 | -2.655% | 2,127,350 | +18.182% |
| 2025-04-29 | 1.1900 | 1.2200 | 1.1300 | 1.1300 | -5.042% | 1,971,664 | +15.044% |
| 2025-04-28 | 1.1900 | 1.2200 | 1.1500 | 1.1900 | 0.000% | 2,554,443 | +9.244% |
| 2025-04-25 | 1.1900 | 1.2000 | 1.1350 | 1.1900 | 0.000% | 1,793,928 | +9.244% |
| 2025-04-24 | 1.1600 | 1.1900 | 1.1500 | 1.1900 | +2.586% | 2,005,767 | +9.244% |
| 2025-04-23 | 1.2000 | 1.2300 | 1.1500 | 1.1600 | -2.521% | 3,341,262 | +12.069% |
| 2025-04-22 | 1.1300 | 1.2300 | 1.1201 | 1.1900 | +6.250% | 2,121,695 | +9.244% |
| 2025-04-21 | 1.2000 | 1.2000 | 1.0800 | 1.1200 | -6.667% | 2,208,776 | +16.071% |
| 2025-04-17 | 1.1800 | 1.2100 | 1.1400 | 1.2000 | +2.564% | 1,860,214 | +8.333% |
| 2025-04-16 | 1.1300 | 1.1999 | 1.1250 | 1.1700 | +4.464% | 1,916,718 | +11.111% |
| 2025-04-15 | 1.1600 | 1.1791 | 1.1100 | 1.1200 | 0.000% | 1,996,766 | +16.071% |