GENE
Genetic Technologies Ltd.
stockNASDAQ
InactiveOct 16, 2024
0.765USD-1.923%(-0.015)22,667
GENE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | 0.7900 | 0.7900 | 0.7650 | 0.7650 | -1.923% | 22,667 | 0.000% | |
| 2024-10-15 | 0.7600 | 0.7899 | 0.7600 | 0.7800 | +3.986% | 16,930 | -1.923% | |
| 2024-10-14 | 0.7900 | 0.8295 | 0.7000 | 0.7501 | +0.013% | 38,000 | +1.986% | |
| 2024-10-11 | 0.7492 | 0.7899 | 0.7400 | 0.7500 | +1.420% | 35,740 | +2.000% | |
| 2024-10-10 | 0.7400 | 0.7450 | 0.7301 | 0.7395 | +0.599% | 14,034 | +3.448% | |
| 2024-10-09 | 0.7450 | 0.7489 | 0.7350 | 0.7351 | +0.699% | 7,202 | +4.067% | |
| 2024-10-08 | 0.7400 | 0.7489 | 0.7300 | 0.7300 | 0.000% | 28,092 | +4.795% | |
| 2024-10-07 | 0.7487 | 0.7487 | 0.7100 | 0.7300 | +0.690% | 18,511 | +4.795% | |
| 2024-10-04 | 0.7400 | 0.7500 | 0.7201 | 0.7250 | -2.685% | 7,298 | +5.517% | |
| 2024-10-03 | 0.7400 | 0.7494 | 0.7400 | 0.7450 | -0.667% | 2,816 | +2.685% | |
| 2024-10-02 | 0.7400 | 0.7500 | 0.6666 | 0.7500 | +1.351% | 24,730 | +2.000% | |
| 2024-10-01 | 0.7800 | 0.7800 | 0.7200 | 0.7400 | -4.578% | 31,631 | +3.378% | |
| 2024-09-30 | 0.7758 | 0.7775 | 0.7400 | 0.7755 | -0.103% | 19,788 | -1.354% | |
| 2024-09-27 | 0.7900 | 0.8000 | 0.7750 | 0.7763 | +1.877% | 17,409 | -1.456% | |
| 2024-09-26 | 0.7700 | 0.7800 | 0.7512 | 0.7620 | +0.369% | 6,799 | +0.394% | |
| 2024-09-25 | 0.8190 | 0.8190 | 0.7520 | 0.7592 | -4.455% | 31,764 | +0.764% | |
| 2024-09-24 | 0.8039 | 0.8100 | 0.7900 | 0.7946 | +1.094% | 21,705 | -3.725% | |
| 2024-09-23 | 0.8200 | 0.8282 | 0.7800 | 0.7860 | -1.750% | 20,558 | -2.672% | |
| 2024-09-20 | 0.7910 | 0.8267 | 0.7910 | 0.8000 | -1.840% | 24,735 | -4.375% | |
| 2024-09-19 | 0.8400 | 0.8400 | 0.8100 | 0.8150 | +2.387% | 28,432 | -6.135% | |
| 2024-09-18 | 0.8000 | 0.8201 | 0.7960 | 0.7960 | -2.331% | 46,099 | -3.894% | |
| 2024-09-17 | 0.8000 | 0.8286 | 0.7970 | 0.8150 | -1.212% | 28,754 | -6.135% | |
| 2024-09-16 | 0.8000 | 0.8300 | 0.7920 | 0.8250 | +2.996% | 21,045 | -7.273% | |
| 2024-09-13 | 0.8000 | 0.8300 | 0.7900 | 0.8010 | -2.495% | 22,309 | -4.494% | |
| 2024-09-12 | 0.8600 | 0.8600 | 0.8130 | 0.8215 | -3.353% | 11,312 | -6.878% | |
| 2024-09-11 | 0.8500 | 0.8600 | 0.8134 | 0.8500 | -4.279% | 7,352 | -10.000% | |
| 2024-09-10 | 0.8785 | 0.8880 | 0.8500 | 0.8880 | +3.370% | 3,724 | -13.851% | |
| 2024-09-09 | 0.8699 | 0.8800 | 0.8591 | 0.8591 | -2.932% | 3,574 | -10.948% | |
| 2024-09-06 | 0.9000 | 0.9000 | 0.8795 | 0.8850 | -0.840% | 5,789 | -13.559% | |
| 2024-09-05 | 0.8900 | 0.8948 | 0.8500 | 0.8925 | -0.745% | 5,488 | -14.286% | |
| 2024-09-04 | 0.8850 | 0.8992 | 0.8850 | 0.8992 | +1.605% | 8,552 | -14.924% | |
| 2024-09-03 | 0.9000 | 0.9000 | 0.8800 | 0.8850 | -0.573% | 14,122 | -13.559% | |
| 2024-08-30 | 0.8700 | 0.9130 | 0.8700 | 0.8901 | +0.349% | 5,739 | -14.055% | |
| 2024-08-29 | 0.9100 | 0.9100 | 0.8750 | 0.8870 | -1.444% | 10,683 | -13.754% | |
| 2024-08-28 | 0.9275 | 0.9300 | 0.8713 | 0.9000 | -2.818% | 14,449 | -15.000% | |
| 2024-08-27 | 0.9251 | 0.9300 | 0.9201 | 0.9261 | +0.119% | 5,533 | -17.396% | |
| 2024-08-26 | 0.8969 | 0.9400 | 0.8969 | 0.9250 | +2.772% | 9,494 | -17.297% | |
| 2024-08-23 | 0.9250 | 0.9250 | 0.8976 | 0.9001 | +0.005% | 20,351 | -15.005% | |
| 2024-08-22 | 0.9300 | 0.9345 | 0.8700 | 0.9000 | +2.261% | 15,746 | -15.000% | |
| 2024-08-21 | 0.8431 | 0.9300 | 0.8400 | 0.8801 | +6.151% | 66,222 | -13.078% | |
| 2024-08-20 | 0.8195 | 0.8423 | 0.8195 | 0.8291 | +2.358% | 19,298 | -7.731% | |
| 2024-08-19 | 0.8110 | 0.8290 | 0.7800 | 0.8100 | +2.079% | 31,273 | -5.556% | |
| 2024-08-16 | 0.8475 | 0.8475 | 0.7800 | 0.7935 | -4.662% | 48,889 | -3.592% | |
| 2024-08-15 | 0.8150 | 0.8323 | 0.6930 | 0.8323 | +7.532% | 73,325 | -8.086% | |
| 2024-08-14 | 0.8040 | 0.8300 | 0.7700 | 0.7740 | -4.456% | 52,760 | -1.163% | |
| 2024-08-13 | 0.8146 | 0.8553 | 0.8000 | 0.8101 | -0.552% | 19,212 | -5.567% | |
| 2024-08-12 | 0.8000 | 0.8736 | 0.8000 | 0.8146 | +5.110% | 17,791 | -6.089% | |
| 2024-08-09 | 0.7370 | 0.7990 | 0.7370 | 0.7750 | +9.063% | 13,038 | -1.290% | |
| 2024-08-08 | 0.7201 | 0.7302 | 0.7050 | 0.7106 | -4.936% | 19,786 | +7.656% | |
| 2024-08-07 | 0.7893 | 0.7893 | 0.7301 | 0.7475 | +2.889% | 17,978 | +2.341% | |
| 2024-08-06 | 0.7620 | 0.7620 | 0.7265 | 0.7265 | -1.830% | 9,930 | +5.298% | |
| 2024-08-05 | 0.7800 | 0.7800 | 0.7010 | 0.7400 | -5.122% | 23,870 | +3.371% | |
| 2024-08-02 | 0.8510 | 0.8510 | 0.7701 | 0.7800 | -3.465% | 23,323 | -1.923% | |
| 2024-08-01 | 0.8300 | 0.8300 | 0.7815 | 0.8080 | -1.835% | 21,894 | -5.322% | |
| 2024-07-31 | 0.8250 | 0.8250 | 0.8225 | 0.8231 | -0.230% | 7,232 | -7.059% | |
| 2024-07-30 | 0.8800 | 0.8800 | 0.8174 | 0.8250 | -3.650% | 36,681 | -7.273% | |
| 2024-07-29 | 0.8900 | 0.8900 | 0.8400 | 0.8562 | +0.499% | 20,700 | -10.657% | |
| 2024-07-26 | 0.7870 | 0.8830 | 0.7700 | 0.8520 | +8.521% | 68,761 | -10.211% | |
| 2024-07-25 | 0.8000 | 0.8100 | 0.7601 | 0.7851 | -2.351% | 24,558 | -2.560% | |
| 2024-07-24 | 0.8200 | 0.8400 | 0.7790 | 0.8040 | +0.349% | 44,929 | -4.851% | |
| 2024-07-23 | 0.8030 | 0.8200 | 0.7751 | 0.8012 | +3.247% | 18,738 | -4.518% | |
| 2024-07-22 | 0.8000 | 0.8400 | 0.7700 | 0.7760 | -3.746% | 28,910 | -1.418% | |
| 2024-07-19 | 0.9300 | 0.9436 | 0.8054 | 0.8062 | -10.412% | 101,089 | -5.110% | |
| 2024-07-18 | 0.9390 | 0.9390 | 0.8827 | 0.8999 | +0.525% | 7,834 | -14.991% | |
| 2024-07-17 | 0.9000 | 0.9276 | 0.8700 | 0.8952 | +0.359% | 35,892 | -14.544% | |
| 2024-07-16 | 0.9300 | 0.9342 | 0.8855 | 0.8920 | -3.043% | 59,901 | -14.238% | |
| 2024-07-15 | 0.9067 | 0.9200 | 0.8400 | 0.9200 | +15.000% | 184,294 | -16.848% | |
| 2024-07-12 | 1.0900 | 1.1400 | 0.7500 | 0.8000 | -27.928% | 780,760 | -4.375% | |
| 2024-07-11 | 1.2400 | 1.3400 | 1.0500 | 1.1100 | -10.484% | 138,095 | -31.081% | |
| 2024-07-10 | 1.2700 | 1.5100 | 1.1900 | 1.2400 | -5.344% | 153,191 | -38.306% | |
| 2024-07-09 | 1.3053 | 1.3700 | 1.2700 | 1.3100 | +1.550% | 9,942 | -41.603% | |
| 2024-07-08 | 1.3800 | 1.3900 | 1.2300 | 1.2900 | -7.857% | 52,382 | -40.698% | |
| 2024-07-05 | 1.3901 | 1.5800 | 1.3900 | 1.4000 | 0.000% | 23,969 | -45.357% | |
| 2024-07-03 | 1.4000 | 1.4038 | 1.3500 | 1.4000 | +2.190% | 8,865 | -45.357% | |
| 2024-07-02 | 1.4900 | 1.4900 | 1.3700 | 1.3700 | -2.837% | 24,931 | -44.161% | |
| 2024-07-01 | 1.4200 | 1.5000 | 1.3820 | 1.4100 | -6.000% | 42,772 | -45.745% | |
| 2024-06-28 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | +1.351% | 18,689 | -49.000% | |
| 2024-06-27 | 1.4600 | 1.5000 | 1.4500 | 1.4800 | +4.668% | 21,889 | -48.311% | |
| 2024-06-26 | 1.5000 | 1.5000 | 1.4000 | 1.4140 | -4.459% | 17,523 | -45.898% | |
| 2024-06-25 | 1.7400 | 1.7400 | 1.3800 | 1.4800 | -13.953% | 123,305 | -48.311% | |
| 2024-06-24 | 1.7000 | 1.7500 | 1.6500 | 1.7200 | +1.176% | 18,772 | -55.523% | |
| 2024-06-21 | 1.6600 | 1.7200 | 1.6600 | 1.7000 | +3.030% | 14,094 | -55.000% | |
| 2024-06-20 | 1.6700 | 1.7150 | 1.6300 | 1.6500 | -4.070% | 15,050 | -53.636% | |
| 2024-06-18 | 1.7000 | 1.7900 | 1.6150 | 1.7200 | +1.176% | 49,003 | -55.523% | |
| 2024-06-17 | 1.8300 | 1.8300 | 1.7000 | 1.7000 | -6.593% | 49,663 | -55.000% | |
| 2024-06-14 | 1.8100 | 1.8503 | 1.7800 | 1.8200 | -0.546% | 32,009 | -57.967% | |
| 2024-06-13 | 1.8001 | 1.8499 | 1.7601 | 1.8300 | +2.235% | 83,616 | -58.197% | |
| 2024-06-12 | 1.8500 | 1.8800 | 1.7500 | 1.7900 | -1.105% | 81,333 | -57.263% | |
| 2024-06-11 | 1.7700 | 1.8710 | 1.7500 | 1.8100 | +1.117% | 52,171 | -57.735% | |
| 2024-06-10 | 1.7600 | 1.7900 | 1.7000 | 1.7900 | +5.917% | 18,169 | -57.263% | |
| 2024-06-07 | 1.7500 | 1.8426 | 1.6900 | 1.6900 | -4.520% | 36,870 | -54.734% | |
| 2024-06-06 | 1.8100 | 1.8700 | 1.7700 | 1.7700 | -5.348% | 87,978 | -56.780% | |
| 2024-06-05 | 1.7800 | 1.9800 | 1.7500 | 1.8700 | -2.857% | 590,870 | -59.091% | |
| 2024-06-04 | 1.9700 | 2.0299 | 1.9100 | 1.9250 | -4.703% | 12,712 | -60.260% | |
| 2024-06-03 | 2.0600 | 2.0600 | 1.9600 | 2.0200 | +2.020% | 12,854 | -62.129% | |
| 2024-05-31 | 1.9400 | 2.1300 | 1.9100 | 1.9800 | +2.062% | 87,131 | -61.364% | |
| 2024-05-30 | 1.8900 | 1.9700 | 1.8101 | 1.9400 | +2.646% | 60,996 | -60.567% | |
| 2024-05-29 | 2.0400 | 2.0699 | 1.6700 | 1.8900 | -12.093% | 1,244,781 | -59.524% | |
| 2024-05-28 | 2.1400 | 2.2100 | 2.1000 | 2.1500 | +0.467% | 12,761 | -64.419% | |
| 2024-05-24 | 2.2100 | 2.2350 | 2.1200 | 2.1400 | -1.835% | 21,905 | -64.252% | |
| 2024-05-23 | 2.3100 | 2.3417 | 2.1500 | 2.1800 | -5.628% | 14,262 | -64.908% | |
| 2024-05-22 | 2.3200 | 2.3500 | 2.2700 | 2.3100 | -0.431% | 14,279 | -66.883% | |
| 2024-05-21 | 2.3000 | 2.3550 | 2.2600 | 2.3200 | +1.754% | 11,069 | -67.026% | |
| 2024-05-20 | 2.3400 | 2.3400 | 2.2100 | 2.2800 | 0.000% | 10,223 | -66.447% | |
| 2024-05-17 | 2.3500 | 2.3550 | 2.2300 | 2.2800 | -0.437% | 24,920 | -66.447% | |
| 2024-05-16 | 2.3400 | 2.4200 | 2.2228 | 2.2900 | -5.761% | 37,302 | -66.594% | |
| 2024-05-15 | 2.4400 | 2.4451 | 2.2500 | 2.4300 | -0.410% | 9,852 | -68.519% | |
| 2024-05-14 | 2.4100 | 2.4400 | 2.2700 | 2.4400 | 0.000% | 7,070 | -68.648% | |
| 2024-05-13 | 2.3000 | 2.4400 | 2.3000 | 2.4400 | +6.550% | 10,056 | -68.648% | |
| 2024-05-10 | 2.3100 | 2.3800 | 2.2100 | 2.2900 | 0.000% | 13,462 | -66.594% | |
| 2024-05-09 | 2.2601 | 2.3501 | 2.2100 | 2.2900 | +1.778% | 32,630 | -66.594% | |
| 2024-05-08 | 2.3800 | 2.4247 | 2.2500 | 2.2500 | -6.250% | 24,779 | -66.000% | |
| 2024-05-07 | 2.3400 | 2.4499 | 2.3400 | 2.4000 | +0.840% | 14,842 | -68.125% | |
| 2024-05-06 | 2.4900 | 2.4900 | 2.2750 | 2.3800 | +5.562% | 34,685 | -67.857% | |
| 2024-05-03 | 2.3500 | 2.3671 | 2.2300 | 2.2546 | +1.422% | 27,393 | -66.069% | |
| 2024-05-02 | 2.3600 | 2.3600 | 2.1850 | 2.2230 | -5.805% | 37,045 | -65.587% | |
| 2024-05-01 | 2.4000 | 2.4000 | 2.2400 | 2.3600 | +1.724% | 26,413 | -67.585% | |
| 2024-04-30 | 2.3000 | 2.3400 | 2.2200 | 2.3200 | +0.437% | 20,349 | -67.026% | |
| 2024-04-29 | 2.2750 | 2.4400 | 2.2674 | 2.3099 | +4.003% | 16,308 | -66.882% | |
| 2024-04-26 | 2.2000 | 2.2690 | 2.1552 | 2.2210 | +1.881% | 20,832 | -65.556% | |
| 2024-04-25 | 2.3100 | 2.3100 | 2.1000 | 2.1800 | -3.111% | 32,104 | -64.908% | |
| 2024-04-24 | 2.4200 | 2.4571 | 2.1200 | 2.2500 | -5.858% | 28,289 | -66.000% | |
| 2024-04-23 | 2.4100 | 2.4400 | 2.2600 | 2.3900 | +0.844% | 18,129 | -67.992% | |
| 2024-04-22 | 2.2900 | 2.4130 | 2.1900 | 2.3700 | +2.155% | 23,618 | -67.722% | |
| 2024-04-19 | 2.4000 | 2.4700 | 2.1300 | 2.3200 | -4.918% | 64,337 | -67.026% | |
| 2024-04-18 | 3.1500 | 3.2000 | 2.3000 | 2.4400 | -22.785% | 89,566 | -68.648% | |
| 2024-04-17 | 3.2800 | 3.2800 | 3.1000 | 3.1600 | -0.315% | 13,533 | -75.791% | |
| 2024-04-16 | 3.2700 | 3.3000 | 3.0450 | 3.1700 | -3.061% | 28,303 | -75.868% | |
| 2024-04-15 | 3.3800 | 3.3800 | 3.2100 | 3.2701 | -1.533% | 15,770 | -76.606% | |
| 2024-04-12 | 3.3500 | 3.5900 | 3.2001 | 3.3210 | +3.781% | 42,226 | -76.965% | |
| 2024-04-11 | 3.0500 | 3.2000 | 3.0006 | 3.2000 | +8.181% | 44,736 | -76.094% | |
| 2024-04-10 | 3.0000 | 3.0300 | 2.8850 | 2.9580 | +2.708% | 37,481 | -74.138% | |
| 2024-04-09 | 2.9200 | 2.9400 | 2.8600 | 2.8800 | +2.128% | 9,792 | -73.438% | |
| 2024-04-08 | 2.8700 | 2.8700 | 2.8200 | 2.8200 | +1.439% | 3,706 | -72.872% | |
| 2024-04-05 | 2.8980 | 2.8980 | 2.7100 | 2.7800 | -1.418% | 8,828 | -72.482% | |
| 2024-04-04 | 2.8500 | 2.8900 | 2.7000 | 2.8200 | +1.075% | 43,323 | -72.872% | |
| 2024-04-03 | 2.7100 | 2.9000 | 2.6900 | 2.7900 | +2.952% | 34,526 | -72.581% | |
| 2024-04-02 | 2.9500 | 2.9500 | 2.7000 | 2.7100 | -4.577% | 35,108 | -71.771% | |
| 2024-04-01 | 2.9500 | 2.9500 | 2.7905 | 2.8400 | -1.730% | 22,309 | -73.063% | |
| 2024-03-28 | 2.8000 | 2.9400 | 2.8000 | 2.8900 | +2.847% | 16,068 | -73.529% | |
| 2024-03-27 | 2.8000 | 2.8400 | 2.7300 | 2.8100 | +3.690% | 36,482 | -72.776% | |
| 2024-03-26 | 2.5300 | 2.7100 | 2.5300 | 2.7100 | +5.859% | 34,425 | -71.771% | |
| 2024-03-25 | 2.7000 | 2.7499 | 2.4800 | 2.5600 | -4.120% | 37,436 | -70.117% | |
| 2024-03-22 | 2.5300 | 2.8999 | 2.4600 | 2.6700 | +6.800% | 145,755 | -71.348% | |
| 2024-03-21 | 2.7200 | 2.7300 | 2.3601 | 2.5000 | -7.080% | 93,190 | -69.400% | |
| 2024-03-20 | 2.7700 | 2.7700 | 2.6491 | 2.6905 | -0.356% | 28,439 | -71.567% | |
| 2024-03-19 | 2.6000 | 2.7001 | 2.5600 | 2.7001 | -0.365% | 11,444 | -71.668% | |
| 2024-03-18 | 2.6500 | 2.7846 | 2.6100 | 2.7100 | +0.743% | 26,828 | -71.771% | |
| 2024-03-15 | 2.6200 | 2.7400 | 2.6200 | 2.6900 | +3.065% | 23,406 | -71.561% | |
| 2024-03-14 | 2.6299 | 2.6299 | 2.5403 | 2.6100 | +1.163% | 17,163 | -70.690% | |
| 2024-03-13 | 2.6407 | 2.6466 | 2.4800 | 2.5800 | +0.585% | 14,413 | -70.349% | |
| 2024-03-12 | 2.6350 | 2.6887 | 2.4900 | 2.5650 | -3.734% | 16,513 | -70.175% | |
| 2024-03-11 | 2.7600 | 2.7600 | 2.5101 | 2.6645 | -3.264% | 9,826 | -71.289% | |
| 2024-03-08 | 2.9000 | 2.9399 | 2.5200 | 2.7544 | -0.563% | 31,539 | -72.226% | |
| 2024-03-07 | 2.9400 | 2.9689 | 2.7700 | 2.7700 | -3.976% | 23,926 | -72.383% | |
| 2024-03-06 | 2.7100 | 2.9000 | 2.6576 | 2.8847 | +11.997% | 50,933 | -73.481% | |
| 2024-03-05 | 2.6900 | 2.6900 | 2.4900 | 2.5757 | -3.532% | 36,530 | -70.299% | |
| 2024-03-04 | 2.6100 | 2.7200 | 2.5300 | 2.6700 | +14.592% | 84,347 | -71.348% | |
| 2024-03-01 | 2.2800 | 2.3800 | 2.1500 | 2.3300 | +9.354% | 50,813 | -67.167% | |
| 2024-02-29 | 2.0000 | 2.1499 | 1.9600 | 2.1307 | +8.157% | 58,256 | -64.096% | |
| 2024-02-28 | 2.1000 | 2.1500 | 1.8900 | 1.9700 | +1.546% | 102,681 | -61.168% | |
| 2024-02-27 | 1.9600 | 2.0000 | 1.8350 | 1.9400 | +2.105% | 186,555 | -60.567% | |
| 2024-02-26 | 1.9600 | 2.0000 | 1.8000 | 1.9000 | -2.734% | 23,906 | -59.737% | |
| 2024-02-23 | 1.9500 | 2.0506 | 1.9500 | 1.9534 | +0.174% | 2,026 | -60.838% | |
| 2024-02-22 | 1.9699 | 1.9700 | 1.9000 | 1.9500 | -1.015% | 9,466 | -60.769% | |
| 2024-02-21 | 2.0100 | 2.0100 | 1.9700 | 1.9700 | +0.510% | 3,608 | -61.168% | |
| 2024-02-20 | 2.0900 | 2.1000 | 1.9300 | 1.9600 | -2.000% | 31,135 | -60.969% | |
| 2024-02-16 | 2.0600 | 2.0800 | 1.9942 | 2.0000 | -3.614% | 11,531 | -61.750% | |
| 2024-02-15 | 1.9550 | 2.0899 | 1.9550 | 2.0750 | +4.271% | 7,785 | -63.133% | |
| 2024-02-14 | 2.0100 | 2.0400 | 1.9700 | 1.9900 | 0.000% | 5,295 | -61.558% | |
| 2024-02-13 | 1.9400 | 2.0300 | 1.9400 | 1.9900 | -0.500% | 13,159 | -61.558% | |
| 2024-02-12 | 1.9800 | 2.0000 | 1.9600 | 2.0000 | +3.815% | 4,727 | -61.750% | |
| 2024-02-09 | 1.8997 | 1.9600 | 1.8800 | 1.9265 | +1.395% | 12,487 | -60.291% | |
| 2024-02-08 | 1.9500 | 1.9799 | 1.8309 | 1.9000 | -1.042% | 4,557 | -59.737% | |
| 2024-02-07 | 1.9100 | 1.9700 | 1.9000 | 1.9200 | +1.053% | 11,560 | -60.156% | |
| 2024-02-06 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -1.554% | 5,750 | -59.737% | |
| 2024-02-05 | 1.9400 | 2.0000 | 1.8800 | 1.9300 | -1.531% | 10,361 | -60.363% | |
| 2024-02-02 | 2.0100 | 2.1000 | 1.9200 | 1.9600 | -3.922% | 6,756 | -60.969% | |
| 2024-02-01 | 1.9947 | 2.0400 | 1.9107 | 2.0400 | +4.615% | 4,479 | -62.500% | |
| 2024-01-31 | 2.0900 | 2.0900 | 1.8700 | 1.9500 | -0.510% | 17,204 | -60.769% | |
| 2024-01-30 | 2.0000 | 2.0500 | 1.9100 | 1.9600 | -4.386% | 15,640 | -60.969% | |
| 2024-01-29 | 2.1000 | 2.1000 | 1.9550 | 2.0499 | -2.386% | 7,079 | -62.681% | |
| 2024-01-26 | 1.9900 | 2.2000 | 1.9900 | 2.1000 | +3.448% | 15,751 | -63.571% | |
| 2024-01-25 | 2.1300 | 2.1300 | 2.0212 | 2.0300 | -2.871% | 10,081 | -62.315% | |
| 2024-01-24 | 2.2000 | 2.2000 | 2.0350 | 2.0900 | +1.456% | 6,073 | -63.397% | |
| 2024-01-23 | 1.9300 | 2.1400 | 1.9300 | 2.0600 | +7.292% | 9,491 | -62.864% | |
| 2024-01-22 | 1.9418 | 1.9418 | 1.8300 | 1.9200 | +3.226% | 15,747 | -60.156% | |
| 2024-01-19 | 1.9400 | 1.9400 | 1.8500 | 1.8600 | +0.541% | 10,208 | -58.871% | |
| 2024-01-18 | 2.1800 | 2.2800 | 1.8101 | 1.8500 | -14.053% | 39,419 | -58.649% | |
| 2024-01-17 | 2.2300 | 2.3079 | 2.1201 | 2.1525 | -4.757% | 32,264 | -64.460% | |
| 2024-01-16 | 2.2900 | 2.4192 | 2.2400 | 2.2600 | -4.842% | 16,757 | -66.150% | |
| 2024-01-12 | 2.4200 | 2.4200 | 2.3301 | 2.3750 | -2.263% | 11,606 | -67.789% | |
| 2024-01-11 | 2.5650 | 2.5671 | 2.4144 | 2.4300 | -5.719% | 18,757 | -68.519% | |
| 2024-01-10 | 2.5403 | 2.6300 | 2.5403 | 2.5774 | -2.000% | 10,425 | -70.319% | |
| 2024-01-09 | 2.6400 | 2.6900 | 2.5200 | 2.6300 | -0.379% | 13,604 | -70.913% | |
| 2024-01-08 | 2.6300 | 2.6700 | 2.5138 | 2.6400 | +0.380% | 21,066 | -71.023% | |
| 2024-01-05 | 2.7200 | 2.7585 | 2.5615 | 2.6300 | -0.755% | 21,855 | -70.913% | |
| 2024-01-04 | 2.7200 | 2.7200 | 2.4300 | 2.6500 | -1.855% | 12,275 | -71.132% | |
| 2024-01-03 | 2.5700 | 2.8001 | 2.5600 | 2.7001 | +4.858% | 70,900 | -71.668% | |
| 2024-01-02 | 2.4800 | 2.6399 | 2.4800 | 2.5750 | +7.292% | 62,451 | -70.291% | |
| 2023-12-29 | 2.5000 | 2.5000 | 2.3200 | 2.4000 | -1.235% | 36,984 | -68.125% | |
| 2023-12-28 | 2.3600 | 2.5500 | 2.3000 | 2.4300 | +2.966% | 42,072 | -68.519% | |
| 2023-12-27 | 2.1600 | 2.4099 | 2.1600 | 2.3600 | +9.259% | 55,492 | -67.585% | |
| 2023-12-26 | 2.1700 | 2.2500 | 2.1600 | 2.1600 | -2.262% | 43,690 | -64.583% | |
| 2023-12-22 | 2.2200 | 2.2750 | 2.1500 | 2.2100 | +4.245% | 16,082 | -65.385% | |
| 2023-12-21 | 2.3500 | 2.4200 | 2.1186 | 2.1200 | -16.928% | 90,703 | -63.915% | |
| 2023-12-20 | 2.6700 | 2.7000 | 2.5100 | 2.5520 | -6.803% | 45,694 | -70.024% | |
| 2023-12-19 | 2.7900 | 2.8395 | 2.6001 | 2.7383 | -2.204% | 31,503 | -72.063% | |
| 2023-12-18 | 2.9200 | 2.9397 | 2.7501 | 2.8000 | -6.040% | 21,431 | -72.679% | |
| 2023-12-15 | 3.0700 | 3.0936 | 2.8300 | 2.9800 | -4.426% | 53,851 | -74.329% | |
| 2023-12-14 | 2.7700 | 3.1800 | 2.7101 | 3.1180 | +13.796% | 231,551 | -75.465% | 1-for-5 split |
| 2023-12-13 | 2.7950 | 2.8245 | 2.6500 | 2.7400 | -3.860% | 13,147 | -72.080% | |
| 2023-12-12 | 2.7000 | 2.9495 | 2.6000 | 2.8500 | +2.610% | 31,815 | -73.158% | |
| 2023-12-11 | 2.9005 | 2.9005 | 2.7500 | 2.7775 | -3.408% | 8,176 | -72.457% | |
| 2023-12-08 | 2.9000 | 3.0000 | 2.6505 | 2.8755 | -3.507% | 48,782 | -73.396% | |
| 2023-12-07 | 3.0500 | 3.0500 | 2.9000 | 2.9800 | -0.501% | 5,813 | -74.329% | |
| 2023-12-06 | 3.1245 | 3.1245 | 2.9505 | 2.9950 | -4.160% | 13,198 | -74.457% | |
| 2023-12-05 | 3.4000 | 3.4250 | 2.8000 | 3.1250 | -8.505% | 55,461 | -75.520% | |
| 2023-12-04 | 3.5000 | 3.5250 | 3.3250 | 3.4155 | -0.277% | 12,613 | -77.602% | 1-for-5 split |
| 2023-12-01 | 3.6500 | 3.6510 | 3.1250 | 3.4250 | -6.177% | 46,394 | -77.664% | |
| 2023-11-30 | 3.5105 | 3.6995 | 3.5105 | 3.6505 | +1.403% | 8,634 | -79.044% | |
| 2023-11-29 | 3.6500 | 3.7490 | 3.6000 | 3.6000 | +1.408% | 6,997 | -78.750% | |
| 2023-11-28 | 3.6250 | 3.6250 | 3.4500 | 3.5500 | +0.609% | 10,852 | -78.451% | |
| 2023-11-27 | 3.5995 | 3.6005 | 3.4750 | 3.5285 | +0.814% | 9,262 | -78.319% | |
| 2023-11-24 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | 0.000% | 1,296 | -78.143% | |
| 2023-11-22 | 3.6750 | 3.7500 | 3.5000 | 3.5000 | -3.859% | 17,325 | -78.143% | |
| 2023-11-21 | 3.5500 | 3.7250 | 3.5500 | 3.6405 | -1.488% | 7,958 | -78.986% | |
| 2023-11-20 | 3.7200 | 3.7315 | 3.6015 | 3.6955 | +0.558% | 5,340 | -79.299% | |
| 2023-11-17 | 3.5600 | 3.7400 | 3.5600 | 3.6750 | +2.083% | 8,765 | -79.184% | |
| 2023-11-16 | 3.5400 | 3.6000 | 3.5250 | 3.6000 | +2.012% | 6,958 | -78.750% | |
| 2023-11-15 | 3.4500 | 3.5290 | 3.4500 | 3.5290 | +0.829% | 4,760 | -78.322% | |
| 2023-11-14 | 3.5000 | 3.5400 | 3.4055 | 3.5000 | +1.273% | 6,159 | -78.143% | |
| 2023-11-13 | 3.4000 | 3.5425 | 3.4000 | 3.4560 | -1.957% | 8,347 | -77.865% | |
| 2023-11-10 | 3.4000 | 3.5250 | 3.4000 | 3.5250 | +2.905% | 1,971 | -78.298% | |
| 2023-11-09 | 3.6000 | 3.6966 | 3.4000 | 3.4255 | -4.860% | 7,708 | -77.667% | |
| 2023-11-08 | 3.6500 | 3.7745 | 3.6000 | 3.6005 | +0.348% | 9,753 | -78.753% | |
| 2023-11-07 | 3.6000 | 3.6000 | 3.5165 | 3.5880 | +0.014% | 1,567 | -78.679% | |
| 2023-11-06 | 3.5050 | 3.6000 | 3.5050 | 3.5875 | -0.347% | 4,370 | -78.676% | |
| 2023-11-03 | 3.6400 | 3.6500 | 3.5155 | 3.6000 | -0.703% | 6,447 | -78.750% | |
| 2023-11-02 | 3.4930 | 3.6500 | 3.4930 | 3.6255 | +2.141% | 9,920 | -78.899% | |
| 2023-11-01 | 3.5485 | 3.5495 | 3.4500 | 3.5495 | +0.141% | 4,572 | -78.448% | |
| 2023-10-31 | 3.5500 | 3.5500 | 3.4245 | 3.5445 | +2.963% | 3,986 | -78.417% | |
| 2023-10-30 | 3.3550 | 3.4500 | 3.3550 | 3.4425 | +1.161% | 12,858 | -77.778% | |
| 2023-10-27 | 3.4500 | 3.4510 | 3.3500 | 3.4030 | -0.287% | 12,315 | -77.520% | |
| 2023-10-26 | 3.4025 | 3.4480 | 3.3550 | 3.4128 | -2.352% | 8,076 | -77.584% | |
| 2023-10-25 | 3.5035 | 3.6000 | 3.3000 | 3.4950 | -1.549% | 11,655 | -78.112% | |
| 2023-10-24 | 3.5000 | 3.6865 | 3.4000 | 3.5500 | +1.458% | 13,031 | -78.451% | |
| 2023-10-23 | 3.5570 | 3.6500 | 3.4000 | 3.4990 | -4.828% | 9,412 | -78.137% | |
| 2023-10-20 | 3.5760 | 3.7480 | 3.4505 | 3.6765 | +2.882% | 17,630 | -79.192% | |
| 2023-10-19 | 3.5850 | 3.7500 | 3.4760 | 3.5735 | -4.707% | 28,309 | -78.592% | |
| 2023-10-18 | 3.7225 | 3.7500 | 3.4250 | 3.7500 | +10.294% | 246,231 | -79.600% | |
| 2023-10-17 | 3.4000 | 3.5180 | 3.3500 | 3.4000 | -2.158% | 8,126 | -77.500% | |
| 2023-10-16 | 3.4910 | 3.6660 | 3.3500 | 3.4750 | +2.553% | 8,652 | -77.986% | |
| 2023-10-13 | 3.7500 | 3.7500 | 3.3500 | 3.3885 | -4.320% | 19,665 | -77.424% | |
| 2023-10-12 | 3.7250 | 3.7250 | 3.5040 | 3.5415 | -2.973% | 10,341 | -78.399% | |
| 2023-10-11 | 3.7500 | 3.7500 | 3.6055 | 3.6500 | -1.365% | 7,560 | -79.041% | |
| 2023-10-10 | 3.6500 | 3.7500 | 3.6010 | 3.7005 | -0.658% | 9,704 | -79.327% | |
| 2023-10-09 | 3.7050 | 3.7500 | 3.6625 | 3.7250 | +1.361% | 3,436 | -79.463% | |
| 2023-10-06 | 3.7490 | 3.7490 | 3.6750 | 3.6750 | +0.520% | 2,053 | -79.184% | |
| 2023-10-05 | 3.7500 | 3.7500 | 3.6500 | 3.6560 | -1.918% | 6,629 | -79.075% | |
| 2023-10-04 | 3.7200 | 3.8705 | 3.7005 | 3.7275 | -1.271% | 5,902 | -79.477% | |
| 2023-10-03 | 3.7985 | 3.9005 | 3.7505 | 3.7755 | -1.935% | 5,487 | -79.738% | |
| 2023-10-02 | 3.8500 | 3.9005 | 3.7750 | 3.8500 | +0.970% | 12,364 | -80.130% | |
| 2023-09-29 | 3.9005 | 4.0145 | 3.8060 | 3.8130 | -1.089% | 4,670 | -79.937% | |
| 2023-09-28 | 3.9115 | 3.9750 | 3.7500 | 3.8550 | -3.949% | 13,206 | -80.156% | |
| 2023-09-27 | 4.1000 | 4.2738 | 3.8550 | 4.0135 | -2.110% | 4,661 | -80.939% | |
| 2023-09-26 | 4.0745 | 4.2499 | 4.0500 | 4.1000 | +0.626% | 5,485 | -81.341% | |
| 2023-09-25 | 4.0025 | 4.0745 | 3.8790 | 4.0745 | -1.819% | 9,383 | -81.225% | |
| 2023-09-22 | 4.2000 | 4.2250 | 4.0695 | 4.1500 | -1.190% | 3,696 | -81.566% | |
| 2023-09-21 | 4.3750 | 4.3750 | 4.0035 | 4.2000 | -1.754% | 8,462 | -81.786% | |
| 2023-09-20 | 4.4000 | 4.4500 | 4.1000 | 4.2750 | -0.593% | 9,433 | -82.105% | |
| 2023-09-19 | 4.3000 | 4.4289 | 4.3000 | 4.3005 | -2.284% | 5,814 | -82.211% | |
| 2023-09-18 | 4.4500 | 4.5000 | 4.2005 | 4.4010 | +1.464% | 18,720 | -82.618% | |
| 2023-09-15 | 4.1500 | 4.6500 | 4.1500 | 4.3375 | +3.274% | 38,538 | -82.363% | |
| 2023-09-14 | 4.2500 | 4.5000 | 4.1000 | 4.2000 | -1.188% | 27,461 | -81.786% | |
| 2023-09-13 | 4.1000 | 4.3500 | 4.0500 | 4.2505 | +1.687% | 44,018 | -82.002% | |
| 2023-09-12 | 4.1000 | 4.5000 | 3.5605 | 4.1800 | -0.830% | 506,135 | -81.699% | |
| 2023-09-11 | 3.9775 | 4.2500 | 3.8500 | 4.2150 | +5.047% | 51,720 | -81.851% | |
| 2023-09-08 | 4.0245 | 4.0250 | 3.8385 | 4.0125 | +0.313% | 2,256 | -80.935% | |
| 2023-09-07 | 4.0775 | 4.0775 | 3.7100 | 4.0000 | 0.000% | 5,083 | -80.875% | |
| 2023-09-06 | 4.1815 | 4.2500 | 3.9500 | 4.0000 | -3.030% | 7,858 | -80.875% | |
| 2023-09-05 | 4.2000 | 4.3500 | 4.0000 | 4.1250 | -2.367% | 10,545 | -81.455% | |
| 2023-09-01 | 4.2000 | 4.2485 | 4.0005 | 4.2250 | +5.638% | 27,136 | -81.893% | |
| 2023-08-31 | 3.7500 | 4.0000 | 3.7495 | 3.9995 | +8.095% | 15,252 | -80.873% | |
| 2023-08-30 | 3.6300 | 3.7500 | 3.5528 | 3.7000 | +1.370% | 14,962 | -79.324% | |
| 2023-08-29 | 3.5500 | 3.6553 | 3.4625 | 3.6500 | +3.989% | 10,747 | -79.041% | |
| 2023-08-28 | 3.5000 | 3.5605 | 3.4750 | 3.5100 | -2.432% | 5,919 | -78.205% | |
| 2023-08-25 | 3.5500 | 3.6000 | 3.4625 | 3.5975 | +2.435% | 2,124 | -78.735% | |
| 2023-08-24 | 3.4800 | 3.6075 | 3.4750 | 3.5120 | -0.369% | 10,177 | -78.218% | |
| 2023-08-23 | 3.5800 | 3.5800 | 3.5000 | 3.5250 | +0.714% | 5,411 | -78.298% | |
| 2023-08-22 | 3.5750 | 3.6085 | 3.4500 | 3.5000 | -2.913% | 6,514 | -78.143% | |
| 2023-08-21 | 3.5235 | 3.6220 | 3.4625 | 3.6050 | +3.000% | 6,303 | -78.779% | |
| 2023-08-18 | 3.6745 | 3.6990 | 3.4750 | 3.5000 | -1.408% | 6,208 | -78.143% | |
| 2023-08-17 | 3.6000 | 3.6820 | 3.5005 | 3.5500 | -1.334% | 10,295 | -78.451% | |
| 2023-08-16 | 3.7500 | 3.7500 | 3.5500 | 3.5980 | +1.352% | 7,933 | -78.738% | |
| 2023-08-15 | 3.5600 | 3.6200 | 3.5000 | 3.5500 | -0.281% | 14,159 | -78.451% | |
| 2023-08-14 | 3.5715 | 3.7450 | 3.4505 | 3.5600 | -2.479% | 23,863 | -78.511% | |
| 2023-08-11 | 3.8135 | 3.8135 | 3.5500 | 3.6505 | -4.437% | 6,553 | -79.044% | |
| 2023-08-10 | 3.6550 | 3.8250 | 3.5450 | 3.8200 | +4.658% | 15,913 | -79.974% | |
| 2023-08-09 | 3.8400 | 4.0000 | 3.6225 | 3.6500 | -3.311% | 27,367 | -79.041% | |
| 2023-08-08 | 3.8600 | 4.0370 | 3.5600 | 3.7750 | -2.075% | 20,635 | -79.735% | |
| 2023-08-07 | 3.9500 | 4.1300 | 3.8255 | 3.8550 | -2.590% | 16,779 | -80.156% | |
| 2023-08-04 | 4.2145 | 4.2145 | 3.8355 | 3.9575 | -1.309% | 22,136 | -80.670% | |
| 2023-08-03 | 4.2500 | 4.2500 | 4.0100 | 4.0100 | -3.373% | 8,669 | -80.923% | |
| 2023-08-02 | 4.0000 | 4.2425 | 4.0000 | 4.1500 | -0.012% | 12,201 | -81.566% | |
| 2023-08-01 | 4.1750 | 4.1980 | 4.0555 | 4.1505 | -1.179% | 6,106 | -81.568% | |
| 2023-07-31 | 4.1050 | 4.2325 | 4.1000 | 4.2000 | +1.683% | 5,756 | -81.786% | |
| 2023-07-28 | 4.2375 | 4.2375 | 4.1250 | 4.1305 | +0.744% | 10,015 | -81.479% | |
| 2023-07-27 | 4.2150 | 4.2960 | 4.0550 | 4.1000 | -3.302% | 10,707 | -81.341% | |
| 2023-07-26 | 4.4495 | 4.4495 | 4.1515 | 4.2400 | -0.505% | 12,113 | -81.958% | |
| 2023-07-25 | 4.4500 | 4.4500 | 4.2500 | 4.2615 | -4.236% | 14,555 | -82.049% | |
| 2023-07-24 | 4.5500 | 4.5500 | 4.4055 | 4.4500 | -3.271% | 11,187 | -82.809% | |
| 2023-07-21 | 4.7125 | 4.7125 | 4.5050 | 4.6005 | -1.075% | 8,922 | -83.371% | |
| 2023-07-20 | 4.6000 | 4.7295 | 4.6000 | 4.6505 | -0.418% | 16,810 | -83.550% | |
| 2023-07-19 | 4.5625 | 4.6950 | 4.5625 | 4.6700 | +1.522% | 18,335 | -83.619% | |
| 2023-07-18 | 4.5500 | 4.7255 | 4.5250 | 4.6000 | +0.272% | 18,869 | -83.370% | |
| 2023-07-17 | 4.5250 | 4.6005 | 4.5000 | 4.5875 | +0.460% | 11,305 | -83.324% | |
| 2023-07-14 | 4.5500 | 4.5825 | 4.5000 | 4.5665 | +3.537% | 5,207 | -83.248% | |
| 2023-07-13 | 4.4500 | 4.5255 | 4.4025 | 4.4105 | -2.959% | 10,145 | -82.655% | |
| 2023-07-12 | 4.5000 | 4.5500 | 4.4205 | 4.5450 | 0.000% | 7,818 | -83.168% | |
| 2023-07-11 | 4.5500 | 4.5775 | 4.5005 | 4.5450 | -0.753% | 9,276 | -83.168% | |
| 2023-07-10 | 4.5000 | 4.5995 | 4.4998 | 4.5795 | +1.835% | 20,730 | -83.295% | |
| 2023-07-07 | 4.4500 | 4.4970 | 4.3505 | 4.4970 | +2.824% | 5,901 | -82.989% | |
| 2023-07-06 | 4.4500 | 4.4500 | 4.3000 | 4.3735 | -1.175% | 16,007 | -82.508% | |
| 2023-07-05 | 4.4500 | 4.4695 | 4.2550 | 4.4255 | -0.551% | 11,944 | -82.714% | |
| 2023-07-03 | 4.1725 | 4.5000 | 4.1500 | 4.4500 | +7.126% | 10,054 | -82.809% | |
| 2023-06-30 | 4.0500 | 4.2380 | 4.0500 | 4.1540 | +0.157% | 8,072 | -81.584% | |
| 2023-06-29 | 4.1000 | 4.2500 | 4.1000 | 4.1475 | -0.955% | 10,650 | -81.555% | |
| 2023-06-28 | 4.0500 | 4.1995 | 4.0010 | 4.1875 | +4.819% | 23,159 | -81.731% | |
| 2023-06-27 | 4.1000 | 4.1000 | 3.9000 | 3.9950 | -0.733% | 16,282 | -80.851% | |
| 2023-06-26 | 4.3600 | 4.4500 | 3.9145 | 4.0245 | -8.534% | 40,074 | -80.991% | |
| 2023-06-23 | 4.4850 | 4.4850 | 4.1850 | 4.4000 | -1.676% | 13,713 | -82.614% | |
| 2023-06-22 | 4.7000 | 4.7000 | 4.4000 | 4.4750 | -4.787% | 25,056 | -82.905% | |
| 2023-06-21 | 4.7000 | 4.7995 | 4.6275 | 4.7000 | -1.053% | 12,801 | -83.723% | |
| 2023-06-20 | 4.8750 | 4.9500 | 4.6250 | 4.7500 | -1.565% | 28,584 | -83.895% | |
| 2023-06-16 | 4.7100 | 4.9400 | 4.7100 | 4.8255 | -2.020% | 15,361 | -84.147% | |
| 2023-06-15 | 4.7500 | 4.9500 | 4.7500 | 4.9250 | -0.515% | 13,599 | -84.467% | |
| 2023-06-14 | 4.9500 | 5.0250 | 4.9060 | 4.9505 | -1.970% | 11,751 | -84.547% | |
| 2023-06-13 | 5.0500 | 5.1500 | 4.9055 | 5.0500 | +2.247% | 13,755 | -84.851% | |
| 2023-06-12 | 4.8500 | 4.9900 | 4.8010 | 4.9390 | +0.909% | 10,344 | -84.511% | |
| 2023-06-09 | 4.9390 | 4.9500 | 4.8750 | 4.8945 | -0.744% | 9,609 | -84.370% | |
| 2023-06-08 | 4.8500 | 4.9500 | 4.8000 | 4.9312 | +0.167% | 11,730 | -84.487% | |
| 2023-06-07 | 4.7500 | 4.9500 | 4.7500 | 4.9230 | +2.317% | 23,727 | -84.461% | |
| 2023-06-06 | 4.7500 | 4.8440 | 4.7500 | 4.8115 | +0.764% | 9,784 | -84.101% | |
| 2023-06-05 | 4.7120 | 4.7905 | 4.7000 | 4.7750 | +0.326% | 11,495 | -83.979% | |
| 2023-06-02 | 4.7500 | 4.8000 | 4.7000 | 4.7595 | -0.813% | 8,376 | -83.927% | |
| 2023-06-01 | 4.7500 | 4.8500 | 4.6500 | 4.7985 | +0.198% | 14,266 | -84.058% | |
| 2023-05-31 | 4.8500 | 4.8894 | 4.7505 | 4.7890 | -1.258% | 4,771 | -84.026% | |
| 2023-05-30 | 4.8000 | 4.9500 | 4.6520 | 4.8500 | +0.622% | 19,969 | -84.227% | |
| 2023-05-26 | 4.8500 | 4.9500 | 4.7500 | 4.8200 | -2.626% | 20,406 | -84.129% | |
| 2023-05-25 | 5.0500 | 5.1000 | 4.7505 | 4.9500 | -3.883% | 27,885 | -84.545% | |
| 2023-05-24 | 5.1500 | 5.2500 | 4.9500 | 5.1500 | 0.000% | 54,021 | -85.146% | |
| 2023-05-23 | 5.5000 | 5.9000 | 5.0000 | 5.1500 | -0.483% | 275,099 | -85.146% | |
| 2023-05-22 | 4.9500 | 5.2500 | 4.9000 | 5.1750 | +5.612% | 29,925 | -85.217% | |
| 2023-05-19 | 4.7000 | 4.9350 | 4.7000 | 4.9000 | +3.649% | 19,469 | -84.388% | |
| 2023-05-18 | 4.8000 | 4.8825 | 4.7100 | 4.7275 | +0.372% | 17,846 | -83.818% | |
| 2023-05-17 | 4.7755 | 4.8500 | 4.6500 | 4.7100 | -0.842% | 7,578 | -83.758% | |
| 2023-05-16 | 4.8500 | 4.8500 | 4.6500 | 4.7500 | 0.000% | 16,100 | -83.895% | |
| 2023-05-15 | 4.8500 | 4.8500 | 4.7005 | 4.7500 | -0.200% | 8,648 | -83.895% | |
| 2023-05-12 | 4.9500 | 4.9500 | 4.6505 | 4.7595 | -1.694% | 10,880 | -83.927% | |
| 2023-05-11 | 4.8310 | 4.9390 | 4.7505 | 4.8415 | -1.194% | 8,285 | -84.199% | |
| 2023-05-10 | 4.8500 | 4.9995 | 4.7000 | 4.9000 | -1.980% | 23,056 | -84.388% | |
| 2023-05-09 | 4.6500 | 5.6500 | 4.6275 | 4.9990 | +7.807% | 102,423 | -84.697% | |
| 2023-05-08 | 4.6500 | 4.7735 | 4.5875 | 4.6370 | -0.312% | 11,068 | -83.502% | |
| 2023-05-05 | 4.6500 | 4.8500 | 4.6155 | 4.6515 | -0.747% | 15,988 | -83.554% | |
| 2023-05-04 | 4.6500 | 4.8500 | 4.5555 | 4.6865 | -0.731% | 29,071 | -83.677% | |
| 2023-05-03 | 4.7000 | 4.9050 | 4.4860 | 4.7210 | +0.962% | 27,294 | -83.796% | |
| 2023-05-02 | 4.9000 | 4.9530 | 4.6508 | 4.6760 | -2.583% | 20,902 | -83.640% | |
| 2023-05-01 | 4.9000 | 5.0500 | 4.7515 | 4.8000 | -1.746% | 21,446 | -84.063% | |
| 2023-04-28 | 4.7500 | 4.9945 | 4.7500 | 4.8853 | 0.000% | 21,903 | -84.341% |