GEMI
Gemini Space Station, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:55:28 AM EDT
4.82USD+3.212%(+0.15)665,727
4.8200Bid4.8300Ask0.0100SpreadPre-marketOct 5, 2026 9:22:30 AM EDT
4.82USD+3.212%(+0.15)
GEMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.7300 | 4.8800 | 4.7200 | 4.8200 | +3.212% | 665,727 | 0.000% |
| 2026-10-02 | 5.1800 | 5.3900 | 4.5600 | 4.6700 | -7.890% | 3,569,018 | +3.212% |
| 2026-10-01 | 5.1500 | 5.2400 | 5.0300 | 5.0700 | -1.744% | 1,466,257 | -4.931% |
| 2026-09-30 | 5.4600 | 5.5480 | 5.1200 | 5.1600 | -2.457% | 2,189,531 | -6.589% |
| 2026-09-29 | 5.3600 | 5.4300 | 5.2000 | 5.2900 | +1.731% | 1,748,923 | -8.885% |
| 2026-09-28 | 5.3500 | 5.4800 | 5.1750 | 5.2000 | -6.137% | 2,015,128 | -7.308% |
| 2026-09-25 | 5.7000 | 5.7000 | 5.2700 | 5.5400 | -1.947% | 2,492,813 | -12.996% |
| 2026-09-24 | 5.5800 | 5.8400 | 5.4500 | 5.6500 | +0.355% | 1,754,017 | -14.690% |
| 2026-09-23 | 5.9100 | 6.0100 | 5.5100 | 5.6300 | -5.378% | 2,913,414 | -14.387% |
| 2026-09-22 | 6.0550 | 6.1300 | 5.7400 | 5.9500 | -0.668% | 3,610,123 | -18.992% |
| 2026-09-21 | 5.7550 | 6.2000 | 5.6101 | 5.9900 | +3.098% | 4,640,360 | -19.533% |
| 2026-09-18 | 4.5700 | 5.8600 | 4.5673 | 5.8100 | +31.151% | 15,431,914 | -17.040% |
| 2026-09-17 | 4.3000 | 4.5800 | 4.1650 | 4.4300 | +5.981% | 1,794,786 | +8.804% |
| 2026-09-16 | 4.3800 | 4.4026 | 4.0800 | 4.1800 | -4.018% | 2,323,909 | +15.311% |
| 2026-09-15 | 4.6800 | 4.6800 | 4.3000 | 4.3550 | -9.459% | 2,066,380 | +10.677% |
| 2026-09-14 | 4.4100 | 4.8750 | 4.3800 | 4.8100 | +7.848% | 2,127,856 | +0.208% |
| 2026-09-11 | 4.4600 | 4.8400 | 4.4300 | 4.4600 | +1.595% | 1,784,552 | +8.072% |
| 2026-09-10 | 4.3200 | 4.5500 | 4.3151 | 4.3900 | -1.348% | 1,154,009 | +9.795% |
| 2026-09-09 | 4.7600 | 4.8900 | 4.4400 | 4.4500 | -4.915% | 1,385,849 | +8.315% |
| 2026-09-08 | 4.6300 | 4.7900 | 4.4800 | 4.6800 | 0.000% | 2,165,722 | +2.991% |
| 2026-09-04 | 4.6700 | 4.7400 | 4.5150 | 4.6800 | -3.306% | 2,003,603 | +2.991% |
| 2026-09-03 | 4.3900 | 4.8650 | 4.3900 | 4.8400 | +12.821% | 3,643,184 | -0.413% |
| 2026-09-02 | 4.1400 | 4.3200 | 4.0700 | 4.2900 | +3.125% | 1,012,316 | +12.354% |
| 2026-09-01 | 4.3100 | 4.3600 | 4.0800 | 4.1600 | -7.556% | 1,668,937 | +15.865% |
| 2026-08-31 | 4.2600 | 4.5100 | 4.1500 | 4.5000 | +4.651% | 1,775,872 | +7.111% |
| 2026-08-28 | 4.6400 | 4.6750 | 4.2650 | 4.3000 | -8.705% | 2,433,552 | +12.093% |
| 2026-08-27 | 4.6200 | 4.9950 | 4.5200 | 4.7100 | +3.744% | 3,375,015 | +2.335% |
| 2026-08-26 | 4.5400 | 4.7800 | 4.4290 | 4.5400 | -2.575% | 1,794,165 | +6.167% |
| 2026-08-25 | 4.1900 | 4.7950 | 4.1800 | 4.6600 | +11.217% | 4,265,407 | +3.433% |
| 2026-08-24 | 4.2800 | 4.6400 | 3.9950 | 4.1900 | -2.103% | 7,567,107 | +15.036% |
| 2026-08-21 | 4.2800 | 4.7900 | 4.1900 | 4.2800 | +3.382% | 7,324,132 | +12.617% |
| 2026-08-20 | 4.1300 | 4.3099 | 3.9250 | 4.1400 | +5.344% | 5,709,241 | +16.425% |
| 2026-08-19 | 3.5500 | 4.0000 | 3.5500 | 3.9300 | +11.017% | 3,076,408 | +22.646% |
| 2026-08-18 | 3.5800 | 3.6000 | 3.4301 | 3.5400 | -1.939% | 1,534,276 | +36.158% |
| 2026-08-17 | 3.8900 | 3.9300 | 3.3850 | 3.6100 | -7.908% | 3,845,663 | +33.518% |
| 2026-08-14 | 3.9000 | 4.2800 | 3.8650 | 3.9200 | -8.837% | 3,752,848 | +22.959% |
| 2026-08-13 | 4.1600 | 4.4300 | 4.1500 | 4.3000 | +3.118% | 2,448,978 | +12.093% |
| 2026-08-12 | 4.0900 | 4.2750 | 3.9900 | 4.1700 | +2.963% | 1,366,166 | +15.588% |
| 2026-08-11 | 4.1000 | 4.1500 | 4.0050 | 4.0500 | -1.460% | 711,871 | +19.012% |
| 2026-08-10 | 4.0400 | 4.1250 | 3.9150 | 4.1100 | +0.489% | 1,369,017 | +17.275% |
| 2026-08-07 | 4.0650 | 4.1300 | 3.9734 | 4.0900 | +2.764% | 832,572 | +17.848% |
| 2026-08-06 | 4.0100 | 4.1700 | 3.9400 | 3.9800 | -1.241% | 908,044 | +21.106% |
| 2026-08-05 | 4.1400 | 4.2400 | 4.0150 | 4.0300 | -4.276% | 807,457 | +19.603% |
| 2026-08-04 | 4.0500 | 4.2400 | 3.8850 | 4.2100 | +5.514% | 1,487,423 | +14.489% |
| 2026-08-03 | 3.9100 | 4.1250 | 3.8500 | 3.9900 | +2.308% | 2,005,970 | +20.802% |
| 2026-07-31 | 4.0800 | 4.1000 | 3.7400 | 3.9000 | -5.109% | 1,919,590 | +23.590% |
| 2026-07-30 | 4.0700 | 4.1800 | 4.0250 | 4.1100 | +1.107% | 1,043,026 | +17.275% |
| 2026-07-29 | 4.1700 | 4.3100 | 4.0400 | 4.0650 | -7.192% | 1,202,458 | +18.573% |
| 2026-07-28 | 4.3500 | 4.3900 | 4.1100 | 4.3800 | -1.573% | 949,325 | +10.046% |
| 2026-07-27 | 4.3500 | 4.4627 | 4.2407 | 4.4500 | +3.730% | 757,795 | +8.315% |
| 2026-07-24 | 4.3300 | 4.4000 | 4.2150 | 4.2900 | -2.500% | 518,682 | +12.354% |
| 2026-07-23 | 4.4400 | 4.5000 | 4.2214 | 4.4000 | -3.509% | 849,162 | +9.545% |
| 2026-07-22 | 4.6900 | 4.8300 | 4.5350 | 4.5600 | -4.403% | 671,146 | +5.702% |
| 2026-07-21 | 4.5700 | 4.8700 | 4.5700 | 4.7700 | +6.000% | 1,461,595 | +1.048% |
| 2026-07-20 | 4.2000 | 4.5664 | 4.1900 | 4.5000 | +7.399% | 1,034,355 | +7.111% |
| 2026-07-17 | 4.3900 | 4.4050 | 4.1201 | 4.1900 | -7.912% | 1,192,557 | +15.036% |
| 2026-07-16 | 4.5900 | 4.7255 | 4.4500 | 4.5500 | -2.570% | 1,012,605 | +5.934% |
| 2026-07-15 | 4.4300 | 4.7400 | 4.3800 | 4.6700 | +7.604% | 1,286,552 | +3.212% |
| 2026-07-14 | 4.3500 | 4.4300 | 4.2500 | 4.3400 | +2.118% | 806,776 | +11.060% |
| 2026-07-13 | 4.2400 | 4.3250 | 4.1600 | 4.2500 | -1.392% | 866,967 | +13.412% |
| 2026-07-10 | 4.3000 | 4.4000 | 4.2300 | 4.3100 | +1.412% | 914,277 | +11.833% |
| 2026-07-09 | 4.2100 | 4.2900 | 4.1000 | 4.2500 | +0.711% | 825,094 | +13.412% |
| 2026-07-08 | 4.0700 | 4.2200 | 3.9650 | 4.2200 | +0.716% | 1,015,663 | +14.218% |
| 2026-07-07 | 4.3900 | 4.4000 | 4.1000 | 4.1900 | -4.989% | 1,017,405 | +15.036% |
| 2026-07-06 | 4.1300 | 4.4700 | 4.0900 | 4.4100 | +4.255% | 1,482,745 | +9.297% |
| 2026-07-02 | 4.6200 | 4.8795 | 4.2300 | 4.2300 | -7.642% | 2,060,590 | +13.948% |
| 2026-07-01 | 4.2500 | 4.6900 | 4.2400 | 4.5800 | +7.512% | 2,112,969 | +5.240% |
| 2026-06-30 | 4.2700 | 4.3500 | 4.0700 | 4.2600 | +0.709% | 1,066,430 | +13.146% |
| 2026-06-29 | 4.1700 | 4.2950 | 3.9600 | 4.2300 | +1.196% | 1,575,190 | +13.948% |
| 2026-06-26 | 3.8500 | 4.2500 | 3.8300 | 4.1800 | +6.905% | 7,210,660 | +15.311% |
| 2026-06-25 | 4.2200 | 4.2500 | 3.8900 | 3.9100 | -6.459% | 1,664,426 | +23.274% |
| 2026-06-24 | 4.3600 | 4.4050 | 4.1200 | 4.1800 | -5.643% | 1,302,426 | +15.311% |
| 2026-06-23 | 4.4400 | 4.5950 | 4.3300 | 4.4300 | -3.063% | 1,164,235 | +8.804% |
| 2026-06-22 | 4.7100 | 5.1500 | 4.5250 | 4.5700 | -2.972% | 1,411,206 | +5.470% |
| 2026-06-18 | 4.8500 | 4.9278 | 4.6650 | 4.7100 | -1.464% | 1,484,443 | +2.335% |
| 2026-06-17 | 4.6800 | 5.1000 | 4.6100 | 4.7800 | +1.486% | 1,472,086 | +0.837% |
| 2026-06-16 | 5.0500 | 5.1300 | 4.7000 | 4.7100 | -8.187% | 1,479,494 | +2.335% |
| 2026-06-15 | 4.9800 | 5.2500 | 4.9100 | 5.1300 | +9.149% | 2,009,069 | -6.043% |
| 2026-06-12 | 4.5800 | 4.8410 | 4.5800 | 4.7000 | +1.293% | 1,676,124 | +2.553% |
| 2026-06-11 | 4.3000 | 4.6950 | 4.3000 | 4.6400 | +7.407% | 1,080,334 | +3.879% |
| 2026-06-10 | 4.4000 | 4.6300 | 4.3200 | 4.3200 | -3.139% | 1,015,661 | +11.574% |
| 2026-06-09 | 4.8000 | 4.8900 | 4.3700 | 4.4600 | -7.277% | 2,137,281 | +8.072% |
| 2026-06-08 | 4.3200 | 4.8700 | 4.3000 | 4.8100 | +14.934% | 2,030,704 | +0.208% |
| 2026-06-05 | 4.5400 | 4.6500 | 4.1450 | 4.1850 | -9.416% | 1,932,214 | +15.173% |
| 2026-06-04 | 4.5000 | 4.7900 | 4.5000 | 4.6200 | +2.439% | 1,567,703 | +4.329% |
| 2026-06-03 | 4.8600 | 4.8600 | 4.5000 | 4.5100 | -8.889% | 2,175,721 | +6.874% |
| 2026-06-02 | 5.0500 | 5.1500 | 4.9250 | 4.9500 | -4.070% | 1,715,936 | -2.626% |
| 2026-06-01 | 5.1700 | 5.3300 | 5.0400 | 5.1600 | -2.087% | 1,480,659 | -6.589% |
| 2026-05-29 | 5.1700 | 5.3300 | 4.9700 | 5.2700 | +1.346% | 1,763,330 | -8.539% |
| 2026-05-28 | 4.7200 | 5.2700 | 4.6800 | 5.2000 | +7.216% | 3,110,468 | -7.308% |
| 2026-05-27 | 4.8000 | 4.9199 | 4.6850 | 4.8500 | +1.464% | 1,643,482 | -0.619% |
| 2026-05-26 | 5.2950 | 5.3800 | 4.6200 | 4.7800 | -7.364% | 3,733,264 | +0.837% |
| 2026-05-22 | 5.3700 | 5.5400 | 5.1500 | 5.1600 | -2.457% | 1,583,905 | -6.589% |
| 2026-05-21 | 4.9900 | 5.3200 | 4.8600 | 5.2900 | +5.378% | 1,641,840 | -8.885% |
| 2026-05-20 | 4.9500 | 5.2185 | 4.8900 | 5.0200 | +1.414% | 2,242,079 | -3.984% |
| 2026-05-19 | 5.2900 | 5.3790 | 4.9100 | 4.9500 | -7.821% | 2,684,565 | -2.626% |
| 2026-05-18 | 5.4000 | 5.6200 | 5.1300 | 5.3700 | -3.763% | 2,922,748 | -10.242% |
| 2026-05-15 | 6.7450 | 6.9599 | 5.4200 | 5.5800 | +6.084% | 17,026,019 | -13.620% |
| 2026-05-14 | 4.9000 | 5.3400 | 4.7800 | 5.2600 | +6.911% | 4,523,392 | -8.365% |
| 2026-05-13 | 4.9800 | 5.0097 | 4.7603 | 4.9200 | -2.767% | 1,071,160 | -2.033% |
| 2026-05-12 | 5.1000 | 5.2300 | 4.9300 | 5.0600 | -3.065% | 948,015 | -4.743% |
| 2026-05-11 | 5.0300 | 5.3400 | 4.9310 | 5.2200 | +4.400% | 1,721,056 | -7.663% |
| 2026-05-08 | 4.7000 | 5.0000 | 4.5800 | 5.0000 | +5.263% | 1,985,168 | -3.600% |
| 2026-05-07 | 4.9500 | 5.0200 | 4.6800 | 4.7500 | -5.378% | 1,614,787 | +1.474% |
| 2026-05-06 | 4.8000 | 5.0500 | 4.7400 | 5.0200 | +4.583% | 1,458,000 | -3.984% |
| 2026-05-05 | 4.7400 | 4.9680 | 4.6500 | 4.8000 | +2.128% | 1,506,072 | +0.417% |
| 2026-05-04 | 4.7200 | 5.0000 | 4.7000 | 4.7000 | -0.424% | 1,523,445 | +2.553% |
| 2026-05-01 | 4.5000 | 4.8300 | 4.4617 | 4.7200 | +6.306% | 1,877,883 | +2.119% |
| 2026-04-30 | 4.2500 | 4.5150 | 4.1600 | 4.4400 | +7.246% | 1,343,001 | +8.559% |
| 2026-04-29 | 4.3800 | 4.4000 | 4.1000 | 4.1400 | -7.383% | 1,397,797 | +16.425% |
| 2026-04-28 | 4.2900 | 4.4800 | 4.2000 | 4.4700 | +2.288% | 571,454 | +7.830% |
| 2026-04-27 | 4.3400 | 4.5256 | 4.3400 | 4.3700 | -0.456% | 1,084,489 | +10.297% |
| 2026-04-24 | 4.4300 | 4.4700 | 4.1700 | 4.3900 | +0.458% | 1,151,844 | +9.795% |
| 2026-04-23 | 4.6100 | 4.6700 | 4.3300 | 4.3700 | -7.219% | 1,214,805 | +10.297% |
| 2026-04-22 | 4.6200 | 4.8500 | 4.5900 | 4.7100 | +4.667% | 1,514,715 | +2.335% |
| 2026-04-21 | 4.6850 | 4.7200 | 4.4150 | 4.5000 | -3.640% | 1,508,172 | +7.111% |
| 2026-04-20 | 4.7600 | 4.8000 | 4.5450 | 4.6700 | -2.911% | 1,878,189 | +3.212% |
| 2026-04-17 | 4.9500 | 5.0900 | 4.8000 | 4.8100 | -0.620% | 2,228,598 | +0.208% |
| 2026-04-16 | 4.9500 | 4.9900 | 4.6600 | 4.8400 | -1.224% | 2,215,266 | -0.413% |
| 2026-04-15 | 5.1350 | 5.2000 | 4.8499 | 4.9000 | -3.922% | 2,815,464 | -1.633% |
| 2026-04-14 | 4.9100 | 5.2398 | 4.9000 | 5.1000 | +6.250% | 1,956,865 | -5.490% |
| 2026-04-13 | 4.3500 | 4.8684 | 4.2850 | 4.8000 | +8.720% | 1,634,734 | +0.417% |
| 2026-04-10 | 4.9700 | 4.9900 | 4.3800 | 4.4150 | -9.343% | 1,851,498 | +9.173% |
| 2026-04-09 | 4.4800 | 5.1800 | 4.2100 | 4.8700 | +8.705% | 5,466,397 | -1.027% |
| 2026-04-08 | 4.6900 | 4.8000 | 4.4300 | 4.4800 | +2.283% | 1,500,708 | +7.589% |
| 2026-04-07 | 4.3200 | 4.4400 | 4.1800 | 4.3800 | +0.690% | 890,119 | +10.046% |
| 2026-04-06 | 4.2900 | 4.4900 | 4.2600 | 4.3500 | +1.399% | 1,411,074 | +10.805% |
| 2026-04-02 | 4.1200 | 4.3200 | 3.9400 | 4.2900 | +0.234% | 1,486,810 | +12.354% |
| 2026-04-01 | 4.5100 | 4.5200 | 4.2800 | 4.2800 | -3.167% | 1,006,937 | +12.617% |
| 2026-03-31 | 4.0200 | 4.4400 | 4.0200 | 4.4200 | +9.406% | 1,538,357 | +9.050% |
| 2026-03-30 | 4.1100 | 4.2100 | 3.9100 | 4.0400 | -1.703% | 1,854,261 | +19.307% |
| 2026-03-27 | 4.4800 | 4.4800 | 4.0600 | 4.1100 | -10.458% | 2,058,110 | +17.275% |
| 2026-03-26 | 4.7900 | 4.8594 | 4.5500 | 4.5900 | -6.897% | 1,998,499 | +5.011% |
| 2026-03-25 | 5.3500 | 5.4100 | 4.9100 | 4.9300 | -5.010% | 2,401,151 | -2.231% |
| 2026-03-24 | 5.6900 | 5.7600 | 5.1200 | 5.1900 | -10.052% | 2,672,953 | -7.129% |
| 2026-03-23 | 5.9600 | 6.0200 | 5.4850 | 5.7700 | -3.350% | 2,080,049 | -16.464% |
| 2026-03-20 | 6.0000 | 6.1000 | 5.5100 | 5.9700 | -0.666% | 2,795,331 | -19.263% |
| 2026-03-19 | 5.8700 | 6.1650 | 5.6000 | 6.0100 | +0.839% | 2,572,074 | -19.800% |
| 2026-03-18 | 6.5600 | 6.6500 | 5.7800 | 5.9600 | -16.174% | 3,776,620 | -19.128% |
| 2026-03-17 | 7.2400 | 7.3593 | 7.0800 | 7.1100 | -1.524% | 1,335,140 | -32.208% |
| 2026-03-16 | 7.7600 | 8.0750 | 7.2000 | 7.2200 | -6.899% | 1,766,009 | -33.241% |
| 2026-03-13 | 8.1500 | 8.2750 | 7.7500 | 7.7550 | -1.835% | 2,049,138 | -37.847% |
| 2026-03-12 | 8.5000 | 8.5899 | 7.6300 | 7.9000 | -8.565% | 2,020,380 | -38.987% |
| 2026-03-11 | 9.2700 | 10.0800 | 8.5901 | 8.6400 | -6.796% | 2,487,072 | -44.213% |
| 2026-03-10 | 8.7600 | 9.6800 | 8.6600 | 9.2700 | +6.429% | 1,445,004 | -48.004% |
| 2026-03-09 | 8.6600 | 9.2900 | 8.5001 | 8.7100 | -2.573% | 988,009 | -44.661% |
| 2026-03-06 | 9.2000 | 9.4200 | 8.6600 | 8.9400 | -3.351% | 1,139,502 | -46.085% |
| 2026-03-05 | 8.3300 | 9.6900 | 8.3134 | 9.2500 | +6.444% | 3,709,586 | -47.892% |
| 2026-03-04 | 6.7500 | 8.8780 | 6.7100 | 8.6900 | +33.692% | 5,217,294 | -44.534% |
| 2026-03-03 | 6.4100 | 6.6499 | 6.2500 | 6.5000 | -1.515% | 714,006 | -25.846% |
| 2026-03-02 | 5.7800 | 6.6200 | 5.7700 | 6.6000 | +9.453% | 952,397 | -26.970% |
| 2026-02-27 | 5.9900 | 6.0700 | 5.7600 | 6.0300 | -1.631% | 786,776 | -20.066% |
| 2026-02-26 | 6.1900 | 6.4250 | 6.0200 | 6.1300 | -0.969% | 838,175 | -21.370% |
| 2026-02-25 | 6.1400 | 6.4850 | 6.1125 | 6.1900 | +3.685% | 1,369,753 | -22.132% |
| 2026-02-24 | 5.8400 | 6.0000 | 5.6149 | 5.9700 | +1.704% | 638,169 | -19.263% |
| 2026-02-23 | 5.7280 | 5.9000 | 5.5700 | 5.8700 | +0.859% | 864,760 | -17.888% |
| 2026-02-20 | 5.8900 | 6.0875 | 5.7900 | 5.8200 | -3.000% | 1,357,075 | -17.182% |
| 2026-02-19 | 6.3000 | 6.3001 | 5.8300 | 6.0000 | -5.882% | 1,962,577 | -19.667% |
| 2026-02-18 | 6.5500 | 6.7100 | 6.3350 | 6.3750 | -3.189% | 2,261,879 | -24.392% |
| 2026-02-17 | 6.9800 | 7.0899 | 6.3050 | 6.5850 | -12.897% | 2,745,085 | -26.803% |
| 2026-02-13 | 6.8500 | 7.7300 | 6.8300 | 7.5600 | +12.836% | 1,734,763 | -36.243% |
| 2026-02-12 | 6.7700 | 6.9300 | 6.4700 | 6.7000 | +0.299% | 1,439,045 | -28.060% |
| 2026-02-11 | 7.2900 | 7.3400 | 6.6600 | 6.6800 | -8.368% | 1,229,284 | -27.844% |
| 2026-02-10 | 7.9000 | 7.9000 | 7.2600 | 7.2900 | -7.722% | 998,623 | -33.882% |
| 2026-02-09 | 7.6800 | 8.0500 | 7.5500 | 7.9000 | +2.865% | 992,107 | -38.987% |
| 2026-02-06 | 6.7600 | 7.8799 | 6.7600 | 7.6800 | +14.627% | 1,971,165 | -37.240% |
| 2026-02-05 | 7.0850 | 7.1275 | 6.6600 | 6.7000 | -8.719% | 2,644,296 | -28.060% |
| 2026-02-04 | 7.4700 | 8.0200 | 7.2200 | 7.3400 | -2.781% | 2,030,592 | -34.332% |
| 2026-02-03 | 7.6500 | 8.0000 | 7.2100 | 7.5500 | -0.919% | 2,101,561 | -36.159% |
| 2026-02-02 | 8.1700 | 8.2139 | 7.6000 | 7.6200 | -8.633% | 1,679,324 | -36.745% |
| 2026-01-30 | 8.1500 | 8.3999 | 7.8413 | 8.3400 | +0.907% | 1,731,492 | -42.206% |
| 2026-01-29 | 9.0700 | 9.0900 | 8.0601 | 8.2650 | -9.375% | 2,250,777 | -41.682% |
| 2026-01-28 | 9.2500 | 9.3900 | 9.0300 | 9.1200 | -0.328% | 854,970 | -47.149% |
| 2026-01-27 | 9.5800 | 9.7493 | 9.0000 | 9.1500 | -5.083% | 2,215,358 | -47.322% |
| 2026-01-26 | 9.7400 | 9.8700 | 9.5084 | 9.6400 | -0.823% | 1,180,100 | -50.000% |
| 2026-01-23 | 10.0700 | 10.2600 | 9.7000 | 9.7200 | -3.476% | 1,780,475 | -50.412% |
| 2026-01-22 | 10.3900 | 10.4900 | 9.9500 | 10.0700 | -1.756% | 866,764 | -52.135% |
| 2026-01-21 | 10.2900 | 10.7000 | 10.0800 | 10.2500 | -1.820% | 1,065,026 | -52.976% |
| 2026-01-20 | 10.3000 | 10.7004 | 10.2200 | 10.4400 | -4.570% | 885,527 | -53.831% |
| 2026-01-16 | 10.5100 | 11.2900 | 10.3001 | 10.9400 | +4.589% | 1,064,174 | -55.941% |
| 2026-01-15 | 10.8100 | 10.8750 | 10.2600 | 10.4600 | -3.148% | 1,075,361 | -53.920% |
| 2026-01-14 | 10.4500 | 11.2400 | 10.4100 | 10.8000 | +3.250% | 1,560,130 | -55.370% |
| 2026-01-13 | 10.4900 | 10.6110 | 10.0000 | 10.4600 | -0.286% | 1,691,291 | -53.920% |
| 2026-01-12 | 10.5000 | 10.9700 | 10.2350 | 10.4900 | -0.944% | 1,789,507 | -54.051% |
| 2026-01-09 | 11.0600 | 11.2400 | 10.4800 | 10.5900 | -4.509% | 1,329,129 | -54.485% |
| 2026-01-08 | 10.9300 | 11.2600 | 10.9000 | 11.0900 | +0.818% | 926,170 | -56.537% |
| 2026-01-07 | 11.5700 | 11.7600 | 10.9900 | 11.0000 | -6.621% | 1,253,059 | -56.182% |
| 2026-01-06 | 11.4500 | 12.0400 | 11.0600 | 11.7800 | +5.935% | 1,795,607 | -59.083% |
| 2026-01-05 | 10.7400 | 11.4900 | 10.6900 | 11.1200 | +7.336% | 2,307,373 | -56.655% |
| 2026-01-02 | 10.1000 | 10.5721 | 9.8900 | 10.3600 | +4.435% | 1,244,957 | -53.475% |
| 2025-12-31 | 9.9500 | 10.0000 | 9.6700 | 9.9200 | -0.201% | 1,973,433 | -51.411% |
| 2025-12-30 | 10.2550 | 10.3700 | 9.9300 | 9.9400 | -2.835% | 1,680,092 | -51.509% |
| 2025-12-29 | 10.5000 | 10.8092 | 10.1100 | 10.2300 | -3.853% | 1,283,345 | -52.884% |
| 2025-12-26 | 11.3500 | 11.3500 | 10.5350 | 10.6400 | -6.420% | 1,168,090 | -54.699% |
| 2025-12-24 | 11.0000 | 11.3700 | 10.7008 | 11.3700 | +2.525% | 942,829 | -57.608% |
| 2025-12-23 | 11.5000 | 11.5608 | 10.8400 | 11.0900 | -5.537% | 1,415,361 | -56.537% |
| 2025-12-22 | 11.7100 | 12.0100 | 11.4501 | 11.7400 | +2.802% | 1,334,279 | -58.944% |
| 2025-12-19 | 10.9050 | 11.5900 | 10.7800 | 11.4200 | +5.741% | 2,625,030 | -57.793% |
| 2025-12-18 | 11.1200 | 11.4800 | 10.7100 | 10.8000 | -2.262% | 1,671,852 | -55.370% |
| 2025-12-17 | 12.0200 | 12.3299 | 11.0103 | 11.0500 | -8.753% | 1,668,182 | -56.380% |
| 2025-12-16 | 11.5600 | 12.5700 | 11.4950 | 12.1100 | +4.262% | 2,477,180 | -60.198% |
| 2025-12-15 | 13.1100 | 13.2049 | 11.3701 | 11.6150 | -12.141% | 2,914,269 | -58.502% |
| 2025-12-12 | 14.1300 | 14.9500 | 13.0842 | 13.2200 | -11.808% | 5,724,685 | -63.540% |
| 2025-12-11 | 12.8200 | 15.2700 | 11.7700 | 14.9900 | +31.954% | 11,872,874 | -67.845% |
| 2025-12-10 | 11.2100 | 11.5700 | 10.5739 | 11.3600 | -0.699% | 2,766,970 | -57.570% |
| 2025-12-09 | 11.0300 | 11.7389 | 10.8400 | 11.4400 | +1.870% | 1,141,798 | -57.867% |
| 2025-12-08 | 11.7500 | 11.9000 | 11.0200 | 11.2300 | -1.921% | 886,741 | -57.079% |
| 2025-12-05 | 11.7000 | 12.3200 | 11.3200 | 11.4500 | -3.457% | 2,021,134 | -57.904% |
| 2025-12-04 | 10.8200 | 12.2100 | 10.7305 | 11.8600 | +10.223% | 2,878,281 | -59.359% |
| 2025-12-03 | 9.8050 | 11.1100 | 9.6740 | 10.7600 | +10.928% | 2,313,836 | -55.204% |
| 2025-12-02 | 10.1600 | 10.3900 | 9.7000 | 9.7000 | -1.822% | 1,601,174 | -50.309% |
| 2025-12-01 | 10.7100 | 10.7400 | 9.7750 | 9.8800 | -10.182% | 1,481,671 | -51.215% |
| 2025-11-28 | 10.8000 | 11.3139 | 10.8000 | 11.0000 | +2.136% | 1,199,400 | -56.182% |
| 2025-11-26 | 10.5200 | 10.8200 | 10.2600 | 10.7700 | +2.571% | 1,674,088 | -55.246% |
| 2025-11-25 | 10.5800 | 10.6400 | 9.8500 | 10.5000 | -2.507% | 1,340,156 | -54.095% |
| 2025-11-24 | 10.7700 | 10.8500 | 10.0503 | 10.7700 | +1.317% | 2,256,152 | -55.246% |
| 2025-11-21 | 10.3800 | 10.7200 | 10.0753 | 10.6300 | +0.473% | 2,233,685 | -54.657% |
| 2025-11-20 | 11.6700 | 11.8000 | 10.4850 | 10.5800 | -7.274% | 1,492,873 | -54.442% |
| 2025-11-19 | 12.0100 | 12.0800 | 11.0745 | 11.4100 | -5.624% | 1,484,335 | -57.756% |
| 2025-11-18 | 11.4800 | 12.2100 | 11.3101 | 12.0900 | +4.494% | 1,419,191 | -60.132% |
| 2025-11-17 | 12.4600 | 12.4900 | 11.4000 | 11.5700 | -8.538% | 2,405,626 | -58.341% |
| 2025-11-14 | 11.9100 | 12.8800 | 11.9100 | 12.6500 | +1.606% | 1,883,907 | -61.897% |
| 2025-11-13 | 13.6000 | 13.6900 | 12.2200 | 12.4500 | -9.783% | 3,320,018 | -61.285% |
| 2025-11-12 | 14.1950 | 14.2800 | 13.6500 | 13.8000 | -1.919% | 3,345,145 | -65.072% |
| 2025-11-11 | 15.0300 | 15.2900 | 13.8000 | 14.0700 | -16.449% | 5,598,656 | -65.743% |
| 2025-11-10 | 16.4000 | 17.2250 | 16.1100 | 16.8400 | +4.079% | 2,360,511 | -71.378% |
| 2025-11-07 | 15.5800 | 16.5900 | 15.0200 | 16.1800 | +1.188% | 2,147,535 | -70.210% |
| 2025-11-06 | 16.7600 | 16.8500 | 15.9100 | 15.9900 | -5.216% | 1,447,953 | -69.856% |
| 2025-11-05 | 16.6900 | 17.7700 | 16.2236 | 16.8700 | +3.560% | 1,455,827 | -71.429% |
| 2025-11-04 | 16.9900 | 17.4700 | 16.2500 | 16.2900 | -8.432% | 1,792,563 | -70.411% |
| 2025-11-03 | 18.0100 | 18.1764 | 17.0620 | 17.7900 | -3.052% | 1,815,298 | -72.906% |
| 2025-10-31 | 17.6300 | 18.6100 | 17.4445 | 18.3500 | +4.917% | 1,353,432 | -73.733% |
| 2025-10-30 | 18.8800 | 19.0500 | 17.4000 | 17.4900 | -8.716% | 2,108,388 | -72.441% |
| 2025-10-29 | 19.7500 | 19.9200 | 18.9000 | 19.1600 | -3.864% | 907,148 | -74.843% |
| 2025-10-28 | 20.2200 | 20.9300 | 19.6650 | 19.9300 | -1.968% | 977,539 | -75.815% |
| 2025-10-27 | 20.3100 | 20.7000 | 19.9601 | 20.3300 | +2.885% | 717,833 | -76.291% |
| 2025-10-24 | 19.9700 | 20.7337 | 19.7400 | 19.7600 | +1.022% | 861,498 | -75.607% |
| 2025-10-23 | 19.4800 | 19.9099 | 19.3000 | 19.5600 | +1.295% | 761,765 | -75.358% |
| 2025-10-22 | 19.9700 | 19.9700 | 18.8400 | 19.3100 | -4.595% | 1,647,688 | -75.039% |
| 2025-10-21 | 20.3000 | 20.7900 | 19.5800 | 20.2400 | -2.033% | 1,368,528 | -76.186% |
| 2025-10-20 | 19.8200 | 20.7800 | 19.7000 | 20.6600 | +4.980% | 1,375,625 | -76.670% |
| 2025-10-17 | 20.0000 | 20.1200 | 19.1900 | 19.6800 | -4.094% | 2,299,073 | -75.508% |
| 2025-10-16 | 22.0800 | 22.4500 | 20.4900 | 20.5200 | -8.229% | 2,615,982 | -76.511% |
| 2025-10-15 | 23.1100 | 23.1100 | 21.8000 | 22.3600 | -1.280% | 2,011,053 | -78.444% |
| 2025-10-14 | 22.4700 | 23.3000 | 21.7000 | 22.6500 | -3.412% | 2,536,141 | -78.720% |
| 2025-10-13 | 23.4700 | 23.6700 | 22.2000 | 23.4500 | +0.644% | 2,759,677 | -79.446% |
| 2025-10-10 | 25.4100 | 25.4100 | 23.1100 | 23.3000 | -8.304% | 3,056,368 | -79.313% |
| 2025-10-09 | 25.7000 | 26.3400 | 25.0901 | 25.4100 | -0.936% | 1,778,443 | -81.031% |
| 2025-10-08 | 24.2500 | 26.2500 | 23.9800 | 25.6500 | +5.686% | 2,512,432 | -81.209% |
| 2025-10-07 | 25.4700 | 26.4400 | 24.2500 | 24.2700 | -4.033% | 3,218,623 | -80.140% |
| 2025-10-06 | 25.4041 | 26.7500 | 24.5600 | 25.2900 | +2.058% | 3,952,059 | -80.941% |
| 2025-10-03 | 23.3100 | 25.2000 | 23.1500 | 24.7800 | +6.810% | 3,486,900 | -80.549% |
| 2025-10-02 | 23.0100 | 23.7500 | 22.2500 | 23.2000 | +1.665% | 3,339,917 | -79.224% |
| 2025-10-01 | 23.9000 | 24.5000 | 22.7500 | 22.8200 | -4.758% | 3,086,109 | -78.878% |
| 2025-09-30 | 24.4400 | 24.4900 | 23.2300 | 23.9600 | -3.114% | 3,032,699 | -79.883% |
| 2025-09-29 | 23.9500 | 24.8500 | 23.1440 | 24.7300 | +3.733% | 3,755,241 | -80.510% |
| 2025-09-26 | 25.3000 | 25.3700 | 23.3000 | 23.8400 | -5.171% | 2,321,541 | -79.782% |
| 2025-09-25 | 23.7900 | 25.8200 | 23.0600 | 25.1400 | +3.542% | 3,687,034 | -80.827% |
| 2025-09-24 | 24.4700 | 24.8900 | 23.6423 | 24.2800 | -0.287% | 2,760,277 | -80.148% |
| 2025-09-23 | 23.5000 | 26.5000 | 22.8800 | 24.3500 | +3.927% | 8,591,412 | -80.205% |
| 2025-09-22 | 23.2200 | 24.0700 | 22.6109 | 23.4300 | -2.941% | 2,916,994 | -79.428% |
| 2025-09-19 | 24.3000 | 24.6200 | 23.1701 | 24.1400 | -1.389% | 5,847,634 | -80.033% |
| 2025-09-18 | 25.1700 | 26.6500 | 23.5100 | 24.4800 | -0.204% | 10,104,456 | -80.310% |
| 2025-09-17 | 28.3200 | 28.8700 | 23.6001 | 24.5300 | -12.798% | 13,461,708 | -80.351% |
| 2025-09-16 | 33.0000 | 33.2200 | 28.0300 | 28.1300 | -13.499% | 9,201,783 | -82.865% |
| 2025-09-15 | 33.5000 | 34.6900 | 31.7000 | 32.5200 | +1.625% | 8,430,054 | -85.178% |
| 2025-09-12 | 37.0100 | 45.8900 | 31.5600 | 32.0000 | 0.000% | 32,988,784 | -84.938% |