Dark

GEMI
Gemini Space Station, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:46 PM EDT

4.03USD-1.709%(-0.07)705,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:15:30 AM EDT

4.09USD-0.122%(0.00)2,978

After-hours

Aug 10, 2026 4:17:30 PM EDT

4.11USD+0.366%(+0.02)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	4.1300	4.1500	4.01000	4.0300	-1.946%	705,822	0.000%
2026-08-10	4.0400	4.1250	3.91500	4.1100	+0.489%	1,369,017	-1.946%
2026-08-07	4.0650	4.1300	3.97340	4.0900	+2.764%	832,572	-1.467%
2026-08-06	4.0100	4.1700	3.94000	3.9800	-1.241%	908,044	+1.256%
2026-08-05	4.1400	4.2400	4.01500	4.0300	-4.276%	807,457	0.000%
2026-08-04	4.0500	4.2400	3.88500	4.2100	+5.514%	1,487,423	-4.276%
2026-08-03	3.9100	4.1250	3.85000	3.9900	+2.308%	2,005,970	+1.003%
2026-07-31	4.0800	4.1000	3.74000	3.9000	-5.109%	1,919,590	+3.333%
2026-07-30	4.0700	4.1800	4.02500	4.1100	+1.107%	1,043,026	-1.946%
2026-07-29	4.1700	4.3100	4.04000	4.0650	-7.192%	1,202,458	-0.861%
2026-07-28	4.3500	4.3900	4.11000	4.3800	-1.573%	949,325	-7.991%
2026-07-27	4.3500	4.4627	4.24070	4.4500	+3.730%	757,795	-9.438%
2026-07-24	4.3300	4.4000	4.21500	4.2900	-2.500%	518,682	-6.061%
2026-07-23	4.4400	4.5000	4.22140	4.4000	-3.509%	849,162	-8.409%
2026-07-22	4.6900	4.8300	4.53500	4.5600	-4.403%	671,146	-11.623%
2026-07-21	4.5700	4.8700	4.57000	4.7700	+6.000%	1,461,595	-15.514%
2026-07-20	4.2000	4.5664	4.19000	4.5000	+7.399%	1,034,355	-10.444%
2026-07-17	4.3900	4.4050	4.12010	4.1900	-7.912%	1,192,557	-3.819%
2026-07-16	4.5900	4.7255	4.45000	4.5500	-2.570%	1,012,605	-11.429%
2026-07-15	4.4300	4.7400	4.38000	4.6700	+7.604%	1,286,552	-13.704%
2026-07-14	4.3500	4.4300	4.25000	4.3400	+2.118%	806,776	-7.143%
2026-07-13	4.2400	4.3250	4.16000	4.2500	-1.392%	866,967	-5.176%
2026-07-10	4.3000	4.4000	4.23000	4.3100	+1.412%	914,277	-6.497%
2026-07-09	4.2100	4.2900	4.10000	4.2500	+0.711%	825,094	-5.176%
2026-07-08	4.0700	4.2200	3.96500	4.2200	+0.716%	1,015,663	-4.502%
2026-07-07	4.3900	4.4000	4.10000	4.1900	-4.989%	1,017,405	-3.819%
2026-07-06	4.1300	4.4700	4.09000	4.4100	+4.255%	1,482,745	-8.617%
2026-07-02	4.6200	4.8795	4.23000	4.2300	-7.642%	2,060,590	-4.728%
2026-07-01	4.2500	4.6900	4.24000	4.5800	+7.512%	2,112,969	-12.009%
2026-06-30	4.2700	4.3500	4.07000	4.2600	+0.709%	1,066,430	-5.399%
2026-06-29	4.1700	4.2950	3.96000	4.2300	+1.196%	1,575,190	-4.728%
2026-06-26	3.8500	4.2500	3.83000	4.1800	+6.905%	7,210,660	-3.589%
2026-06-25	4.2200	4.2500	3.89000	3.9100	-6.459%	1,664,426	+3.069%
2026-06-24	4.3600	4.4050	4.12000	4.1800	-5.643%	1,302,426	-3.589%
2026-06-23	4.4400	4.5950	4.33000	4.4300	-3.063%	1,164,235	-9.029%
2026-06-22	4.7100	5.1500	4.52500	4.5700	-2.972%	1,411,206	-11.816%
2026-06-18	4.8500	4.9278	4.66500	4.7100	-1.464%	1,484,443	-14.437%
2026-06-17	4.6800	5.1000	4.61000	4.7800	+1.486%	1,472,086	-15.690%
2026-06-16	5.0500	5.1300	4.70000	4.7100	-8.187%	1,479,494	-14.437%
2026-06-15	4.9800	5.2500	4.91000	5.1300	+9.149%	2,009,069	-21.442%
2026-06-12	4.5800	4.8410	4.58000	4.7000	+1.293%	1,676,124	-14.255%
2026-06-11	4.3000	4.6950	4.30000	4.6400	+7.407%	1,080,334	-13.147%
2026-06-10	4.4000	4.6300	4.32000	4.3200	-3.139%	1,015,661	-6.713%
2026-06-09	4.8000	4.8900	4.37000	4.4600	-7.277%	2,137,281	-9.641%
2026-06-08	4.3200	4.8700	4.30000	4.8100	+14.934%	2,030,704	-16.216%
2026-06-05	4.5400	4.6500	4.14500	4.1850	-9.416%	1,932,214	-3.704%
2026-06-04	4.5000	4.7900	4.50000	4.6200	+2.439%	1,567,703	-12.771%
2026-06-03	4.8600	4.8600	4.50000	4.5100	-8.889%	2,175,721	-10.643%
2026-06-02	5.0500	5.1500	4.92500	4.9500	-4.070%	1,715,936	-18.586%
2026-06-01	5.1700	5.3300	5.04000	5.1600	-2.087%	1,480,659	-21.899%
2026-05-29	5.1700	5.3300	4.97000	5.2700	+1.346%	1,763,330	-23.529%
2026-05-28	4.7200	5.2700	4.68000	5.2000	+7.216%	3,110,468	-22.500%
2026-05-27	4.8000	4.9199	4.68500	4.8500	+1.464%	1,643,482	-16.907%
2026-05-26	5.2950	5.3800	4.62000	4.7800	-7.364%	3,733,264	-15.690%
2026-05-22	5.3700	5.5400	5.15000	5.1600	-2.457%	1,583,905	-21.899%
2026-05-21	4.9900	5.3200	4.86000	5.2900	+5.378%	1,641,840	-23.819%
2026-05-20	4.9500	5.2185	4.89000	5.0200	+1.414%	2,242,079	-19.721%
2026-05-19	5.2900	5.3790	4.91000	4.9500	-7.821%	2,684,565	-18.586%
2026-05-18	5.4000	5.6200	5.13000	5.3700	-3.763%	2,922,748	-24.953%
2026-05-15	6.7450	6.9599	5.42000	5.5800	+6.084%	17,026,019	-27.778%
2026-05-14	4.9000	5.3400	4.78000	5.2600	+6.911%	4,523,392	-23.384%
2026-05-13	4.9800	5.0097	4.76030	4.9200	-2.767%	1,071,160	-18.089%
2026-05-12	5.1000	5.2300	4.93000	5.0600	-3.065%	948,015	-20.356%
2026-05-11	5.0300	5.3400	4.93100	5.2200	+4.400%	1,721,056	-22.797%
2026-05-08	4.7000	5.0000	4.58000	5.0000	+5.263%	1,985,168	-19.400%
2026-05-07	4.9500	5.0200	4.68000	4.7500	-5.378%	1,614,787	-15.158%
2026-05-06	4.8000	5.0500	4.74000	5.0200	+4.583%	1,458,000	-19.721%
2026-05-05	4.7400	4.9680	4.65000	4.8000	+2.128%	1,506,072	-16.042%
2026-05-04	4.7200	5.0000	4.70000	4.7000	-0.424%	1,523,445	-14.255%
2026-05-01	4.5000	4.8300	4.46170	4.7200	+6.306%	1,877,883	-14.619%
2026-04-30	4.2500	4.5150	4.16000	4.4400	+7.246%	1,343,001	-9.234%
2026-04-29	4.3800	4.4000	4.10000	4.1400	-7.383%	1,397,797	-2.657%
2026-04-28	4.2900	4.4800	4.20000	4.4700	+2.288%	571,454	-9.843%
2026-04-27	4.3400	4.5256	4.34000	4.3700	-0.456%	1,084,489	-7.780%
2026-04-24	4.4300	4.4700	4.17000	4.3900	+0.458%	1,151,844	-8.200%
2026-04-23	4.6100	4.6700	4.33000	4.3700	-7.219%	1,214,805	-7.780%
2026-04-22	4.6200	4.8500	4.59000	4.7100	+4.667%	1,514,715	-14.437%
2026-04-21	4.6850	4.7200	4.41500	4.5000	-3.640%	1,508,172	-10.444%
2026-04-20	4.7600	4.8000	4.54500	4.6700	-2.911%	1,878,189	-13.704%
2026-04-17	4.9500	5.0900	4.80000	4.8100	-0.620%	2,228,598	-16.216%
2026-04-16	4.9500	4.9900	4.66000	4.8400	-1.224%	2,215,266	-16.736%
2026-04-15	5.1350	5.2000	4.84990	4.9000	-3.922%	2,815,464	-17.755%
2026-04-14	4.9100	5.2398	4.90000	5.1000	+6.250%	1,956,865	-20.980%
2026-04-13	4.3500	4.8684	4.28500	4.8000	+8.720%	1,634,734	-16.042%
2026-04-10	4.9700	4.9900	4.38000	4.4150	-9.343%	1,851,498	-8.720%
2026-04-09	4.4800	5.1800	4.21000	4.8700	+8.705%	5,466,397	-17.248%
2026-04-08	4.6900	4.8000	4.43000	4.4800	+2.283%	1,500,708	-10.045%
2026-04-07	4.3200	4.4400	4.18000	4.3800	+0.690%	890,119	-7.991%
2026-04-06	4.2900	4.4900	4.26000	4.3500	+1.399%	1,411,074	-7.356%
2026-04-02	4.1200	4.3200	3.94000	4.2900	+0.234%	1,486,810	-6.061%
2026-04-01	4.5100	4.5200	4.28000	4.2800	-3.167%	1,006,937	-5.841%
2026-03-31	4.0200	4.4400	4.02000	4.4200	+9.406%	1,538,357	-8.824%
2026-03-30	4.1100	4.2100	3.91000	4.0400	-1.703%	1,854,261	-0.248%
2026-03-27	4.4800	4.4800	4.06000	4.1100	-10.458%	2,058,110	-1.946%
2026-03-26	4.7900	4.8594	4.55000	4.5900	-6.897%	1,998,499	-12.200%
2026-03-25	5.3500	5.4100	4.91000	4.9300	-5.010%	2,401,151	-18.256%
2026-03-24	5.6900	5.7600	5.12000	5.1900	-10.052%	2,672,953	-22.351%
2026-03-23	5.9600	6.0200	5.48500	5.7700	-3.350%	2,080,049	-30.156%
2026-03-20	6.0000	6.1000	5.51000	5.9700	-0.666%	2,795,331	-32.496%
2026-03-19	5.8700	6.1650	5.60000	6.0100	+0.839%	2,572,074	-32.945%
2026-03-18	6.5600	6.6500	5.78000	5.9600	-16.174%	3,776,620	-32.383%
2026-03-17	7.2400	7.3593	7.08000	7.1100	-1.524%	1,335,140	-43.319%
2026-03-16	7.7600	8.0750	7.20000	7.2200	-6.899%	1,766,009	-44.183%
2026-03-13	8.1500	8.2750	7.75000	7.7550	-1.835%	2,049,138	-48.034%
2026-03-12	8.5000	8.5899	7.63000	7.9000	-8.565%	2,020,380	-48.987%
2026-03-11	9.2700	10.0800	8.59010	8.6400	-6.796%	2,487,072	-53.356%
2026-03-10	8.7600	9.6800	8.66000	9.2700	+6.429%	1,445,004	-56.526%
2026-03-09	8.6600	9.2900	8.50010	8.7100	-2.573%	988,009	-53.731%
2026-03-06	9.2000	9.4200	8.66000	8.9400	-3.351%	1,139,502	-54.922%
2026-03-05	8.3300	9.6900	8.31340	9.2500	+6.444%	3,709,586	-56.432%
2026-03-04	6.7500	8.8780	6.71000	8.6900	+33.692%	5,217,294	-53.625%
2026-03-03	6.4100	6.6499	6.25000	6.5000	-1.515%	714,006	-38.000%
2026-03-02	5.7800	6.6200	5.77000	6.6000	+9.453%	952,397	-38.939%
2026-02-27	5.9900	6.0700	5.76000	6.0300	-1.631%	786,776	-33.167%
2026-02-26	6.1900	6.4250	6.02000	6.1300	-0.969%	838,175	-34.258%
2026-02-25	6.1400	6.4850	6.11250	6.1900	+3.685%	1,369,753	-34.895%
2026-02-24	5.8400	6.0000	5.61490	5.9700	+1.704%	638,169	-32.496%
2026-02-23	5.7280	5.9000	5.57000	5.8700	+0.859%	864,760	-31.346%
2026-02-20	5.8900	6.0875	5.79000	5.8200	-3.000%	1,357,075	-30.756%
2026-02-19	6.3000	6.3001	5.83000	6.0000	-5.882%	1,962,577	-32.833%
2026-02-18	6.5500	6.7100	6.33500	6.3750	-3.189%	2,261,879	-36.784%
2026-02-17	6.9800	7.0899	6.30500	6.5850	-12.897%	2,745,085	-38.800%
2026-02-13	6.8500	7.7300	6.83000	7.5600	+12.836%	1,734,763	-46.693%
2026-02-12	6.7700	6.9300	6.47000	6.7000	+0.299%	1,439,045	-39.851%
2026-02-11	7.2900	7.3400	6.66000	6.6800	-8.368%	1,229,284	-39.671%
2026-02-10	7.9000	7.9000	7.26000	7.2900	-7.722%	998,623	-44.719%
2026-02-09	7.6800	8.0500	7.55000	7.9000	+2.865%	992,107	-48.987%
2026-02-06	6.7600	7.8799	6.76000	7.6800	+14.627%	1,971,165	-47.526%
2026-02-05	7.0850	7.1275	6.66000	6.7000	-8.719%	2,644,296	-39.851%
2026-02-04	7.4700	8.0200	7.22000	7.3400	-2.781%	2,030,592	-45.095%
2026-02-03	7.6500	8.0000	7.21000	7.5500	-0.919%	2,101,561	-46.623%
2026-02-02	8.1700	8.2139	7.60000	7.6200	-8.633%	1,679,324	-47.113%
2026-01-30	8.1500	8.3999	7.84130	8.3400	+0.907%	1,731,492	-51.679%
2026-01-29	9.0700	9.0900	8.06005	8.2650	-9.375%	2,250,777	-51.240%
2026-01-28	9.2500	9.3900	9.03000	9.1200	-0.328%	854,970	-55.811%
2026-01-27	9.5800	9.7493	9.00000	9.1500	-5.083%	2,215,358	-55.956%
2026-01-26	9.7400	9.8700	9.50840	9.6400	-0.823%	1,180,100	-58.195%
2026-01-23	10.0700	10.2600	9.70000	9.7200	-3.476%	1,780,475	-58.539%
2026-01-22	10.3900	10.4900	9.95000	10.0700	-1.756%	866,764	-59.980%
2026-01-21	10.2900	10.7000	10.08000	10.2500	-1.820%	1,065,026	-60.683%
2026-01-20	10.3000	10.7004	10.22000	10.4400	-4.570%	885,527	-61.398%
2026-01-16	10.5100	11.2900	10.30010	10.9400	+4.589%	1,064,174	-63.163%
2026-01-15	10.8100	10.8750	10.26000	10.4600	-3.148%	1,075,361	-61.472%
2026-01-14	10.4500	11.2400	10.41000	10.8000	+3.250%	1,560,130	-62.685%
2026-01-13	10.4900	10.6110	10.00000	10.4600	-0.286%	1,691,291	-61.472%
2026-01-12	10.5000	10.9700	10.23500	10.4900	-0.944%	1,789,507	-61.582%
2026-01-09	11.0600	11.2400	10.48000	10.5900	-4.509%	1,329,129	-61.945%
2026-01-08	10.9300	11.2600	10.90000	11.0900	+0.818%	926,170	-63.661%
2026-01-07	11.5700	11.7600	10.99000	11.0000	-6.621%	1,253,059	-63.364%
2026-01-06	11.4500	12.0400	11.06000	11.7800	+5.935%	1,795,607	-65.789%
2026-01-05	10.7400	11.4900	10.69000	11.1200	+7.336%	2,307,373	-63.759%
2026-01-02	10.1000	10.5721	9.89000	10.3600	+4.435%	1,244,957	-61.100%
2025-12-31	9.9500	10.0000	9.67000	9.9200	-0.201%	1,973,433	-59.375%
2025-12-30	10.2550	10.3700	9.93000	9.9400	-2.835%	1,680,092	-59.457%
2025-12-29	10.5000	10.8092	10.11000	10.2300	-3.853%	1,283,345	-60.606%
2025-12-26	11.3500	11.3500	10.53500	10.6400	-6.420%	1,168,090	-62.124%
2025-12-24	11.0000	11.3700	10.70080	11.3700	+2.525%	942,829	-64.556%
2025-12-23	11.5000	11.5608	10.84000	11.0900	-5.537%	1,415,361	-63.661%
2025-12-22	11.7100	12.0100	11.45010	11.7400	+2.802%	1,334,279	-65.673%
2025-12-19	10.9050	11.5900	10.78000	11.4200	+5.741%	2,625,030	-64.711%
2025-12-18	11.1200	11.4800	10.71000	10.8000	-2.262%	1,671,852	-62.685%
2025-12-17	12.0200	12.3299	11.01030	11.0500	-8.753%	1,668,182	-63.529%
2025-12-16	11.5600	12.5700	11.49500	12.1100	+4.262%	2,477,180	-66.722%
2025-12-15	13.1100	13.2049	11.37010	11.6150	-12.141%	2,914,269	-65.303%
2025-12-12	14.1300	14.9500	13.08420	13.2200	-11.808%	5,724,685	-69.516%
2025-12-11	12.8200	15.2700	11.77000	14.9900	+31.954%	11,872,874	-73.115%
2025-12-10	11.2100	11.5700	10.57390	11.3600	-0.699%	2,766,970	-64.525%
2025-12-09	11.0300	11.7389	10.84000	11.4400	+1.870%	1,141,798	-64.773%
2025-12-08	11.7500	11.9000	11.02000	11.2300	-1.921%	886,741	-64.114%
2025-12-05	11.7000	12.3200	11.32000	11.4500	-3.457%	2,021,134	-64.803%
2025-12-04	10.8200	12.2100	10.73050	11.8600	+10.223%	2,878,281	-66.020%
2025-12-03	9.8050	11.1100	9.67400	10.7600	+10.928%	2,313,836	-62.546%
2025-12-02	10.1600	10.3900	9.70000	9.7000	-1.822%	1,601,174	-58.454%
2025-12-01	10.7100	10.7400	9.77500	9.8800	-10.182%	1,481,671	-59.211%
2025-11-28	10.8000	11.3139	10.80000	11.0000	+2.136%	1,199,400	-63.364%
2025-11-26	10.5200	10.8200	10.26000	10.7700	+2.571%	1,674,088	-62.581%
2025-11-25	10.5800	10.6400	9.85000	10.5000	-2.507%	1,340,156	-61.619%
2025-11-24	10.7700	10.8500	10.05030	10.7700	+1.317%	2,256,152	-62.581%
2025-11-21	10.3800	10.7200	10.07530	10.6300	+0.473%	2,233,685	-62.088%
2025-11-20	11.6700	11.8000	10.48500	10.5800	-7.274%	1,492,873	-61.909%
2025-11-19	12.0100	12.0800	11.07450	11.4100	-5.624%	1,484,335	-64.680%
2025-11-18	11.4800	12.2100	11.31010	12.0900	+4.494%	1,419,191	-66.667%
2025-11-17	12.4600	12.4900	11.40000	11.5700	-8.538%	2,405,626	-65.169%
2025-11-14	11.9100	12.8800	11.91000	12.6500	+1.606%	1,883,907	-68.142%
2025-11-13	13.6000	13.6900	12.22000	12.4500	-9.783%	3,320,018	-67.631%
2025-11-12	14.1950	14.2800	13.65000	13.8000	-1.919%	3,345,145	-70.797%
2025-11-11	15.0300	15.2900	13.80000	14.0700	-16.449%	5,598,656	-71.357%
2025-11-10	16.4000	17.2250	16.11000	16.8400	+4.079%	2,360,511	-76.069%
2025-11-07	15.5800	16.5900	15.02000	16.1800	+1.188%	2,147,535	-75.093%
2025-11-06	16.7600	16.8500	15.91000	15.9900	-5.216%	1,447,953	-74.797%
2025-11-05	16.6900	17.7700	16.22360	16.8700	+3.560%	1,455,827	-76.111%
2025-11-04	16.9900	17.4700	16.25000	16.2900	-8.432%	1,792,563	-75.261%
2025-11-03	18.0100	18.1764	17.06200	17.7900	-3.052%	1,815,298	-77.347%
2025-10-31	17.6300	18.6100	17.44450	18.3500	+4.917%	1,353,432	-78.038%
2025-10-30	18.8800	19.0500	17.40000	17.4900	-8.716%	2,108,388	-76.958%
2025-10-29	19.7500	19.9200	18.90000	19.1600	-3.864%	907,148	-78.967%
2025-10-28	20.2200	20.9300	19.66500	19.9300	-1.968%	977,539	-79.779%
2025-10-27	20.3100	20.7000	19.96010	20.3300	+2.885%	717,833	-80.177%
2025-10-24	19.9700	20.7337	19.74000	19.7600	+1.022%	861,498	-79.605%
2025-10-23	19.4800	19.9099	19.30000	19.5600	+1.295%	761,765	-79.397%
2025-10-22	19.9700	19.9700	18.84000	19.3100	-4.595%	1,647,688	-79.130%
2025-10-21	20.3000	20.7900	19.58000	20.2400	-2.033%	1,368,528	-80.089%
2025-10-20	19.8200	20.7800	19.70000	20.6600	+4.980%	1,375,625	-80.494%
2025-10-17	20.0000	20.1200	19.19000	19.6800	-4.094%	2,299,073	-79.522%
2025-10-16	22.0800	22.4500	20.49000	20.5200	-8.229%	2,615,982	-80.361%
2025-10-15	23.1100	23.1100	21.80000	22.3600	-1.280%	2,011,053	-81.977%
2025-10-14	22.4700	23.3000	21.70000	22.6500	-3.412%	2,536,141	-82.208%
2025-10-13	23.4700	23.6700	22.20000	23.4500	+0.644%	2,759,677	-82.814%
2025-10-10	25.4100	25.4100	23.11000	23.3000	-8.304%	3,056,368	-82.704%
2025-10-09	25.7000	26.3400	25.09010	25.4100	-0.936%	1,778,443	-84.140%
2025-10-08	24.2500	26.2500	23.98000	25.6500	+5.686%	2,512,432	-84.288%
2025-10-07	25.4700	26.4400	24.25000	24.2700	-4.033%	3,218,623	-83.395%
2025-10-06	25.4041	26.7500	24.56000	25.2900	+2.058%	3,952,059	-84.065%
2025-10-03	23.3100	25.2000	23.15000	24.7800	+6.810%	3,486,900	-83.737%
2025-10-02	23.0100	23.7500	22.25000	23.2000	+1.665%	3,339,917	-82.629%
2025-10-01	23.9000	24.5000	22.75000	22.8200	-4.758%	3,086,109	-82.340%
2025-09-30	24.4400	24.4900	23.23000	23.9600	-3.114%	3,032,699	-83.180%
2025-09-29	23.9500	24.8500	23.14400	24.7300	+3.733%	3,755,241	-83.704%
2025-09-26	25.3000	25.3700	23.30000	23.8400	-5.171%	2,321,541	-83.096%
2025-09-25	23.7900	25.8200	23.06000	25.1400	+3.542%	3,687,034	-83.970%
2025-09-24	24.4700	24.8900	23.64230	24.2800	-0.287%	2,760,277	-83.402%
2025-09-23	23.5000	26.5000	22.88000	24.3500	+3.927%	8,591,412	-83.450%
2025-09-22	23.2200	24.0700	22.61090	23.4300	-2.941%	2,916,994	-82.800%
2025-09-19	24.3000	24.6200	23.17010	24.1400	-1.389%	5,847,634	-83.306%
2025-09-18	25.1700	26.6500	23.51000	24.4800	-0.204%	10,104,456	-83.538%
2025-09-17	28.3200	28.8700	23.60010	24.5300	-12.798%	13,461,708	-83.571%
2025-09-16	33.0000	33.2200	28.03000	28.1300	-13.499%	9,201,783	-85.674%
2025-09-15	33.5000	34.6900	31.70000	32.5200	+1.625%	8,430,054	-87.608%
2025-09-12	37.0100	45.8900	31.56000	32.0000	0.000%	32,988,784	-87.406%

.dark-mode .TyH8d5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyH8d5{ color: #333333; background-color: white; border: 2px solid #333333; }GEMIGemini Space Station, Inc. Class A Common Stockstock NASDAQ

GEMI
Gemini Space Station, Inc. Class A Common Stock
stock NASDAQ