Dark

GEMG
Leverage Shares 2X Long GEMI Daily ETF
stock NASDAQ ETF

At Close

Jun 8, 2026 9:36:05 AM EDT

9.70USD-1.634%(+9.70)26,259

10.06Bid 13.01Ask 2.95Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 5, 2026 4:01:30 PM EDT

9.00USD0.000%(+9.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	27	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			GEMG260618C00035000
30 C	0	0%	0			GEMG260618C00030000
25 C	0	0%	0			GEMG260618C00025000
24 C	0	0%	0			GEMG260618C00024000
23 C	0	0%	0			GEMG260618C00023000
22 C	0	0%	0			GEMG260618C00022000
21 C	0	0%	0			GEMG260618C00021000
20 C	0	0%	0			GEMG260618C00020000
19 C	0	0%	0			GEMG260618C00019000
18 C	0	0%	0			GEMG260618C00018000
17 C	0	0%	0			GEMG260618C00017000
16 C	0	0%	0			GEMG260618C00016000
15 C	0	0%	0			GEMG260618C00015000
14 C	0	0%	0			GEMG260618C00014000
13 C	0	0%	0			GEMG260618C00013000
12 C	0	0%	0			GEMG260618C00012000
11 C	0	0%	0			GEMG260618C00011000
10 C	0	0%	0			GEMG260618C00010000
9 C	0	0%	0			GEMG260618C00009000
8 C	0	0%	0			GEMG260618C00008000
7 C	0	0%	0			GEMG260618C00007000
6 C	0	0%	0			GEMG260618C00006000
5 C	9.77	0%	2	0	05-18	GEMG260618C00005000
4 C	0	0%	0			GEMG260618C00004000
3 C	0	0%	0			GEMG260618C00003000
2 C	0	0%	0			GEMG260618C00002000
1 C	12.20	-10.49%	1	0	05-19	GEMG260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			GEMG260618P00035000
30 P	0	0%	0			GEMG260618P00030000
25 P	0	0%	0			GEMG260618P00025000
24 P	0	0%	0			GEMG260618P00024000
23 P	0	0%	0			GEMG260618P00023000
22 P	0	0%	0			GEMG260618P00022000
21 P	0	0%	0			GEMG260618P00021000
20 P	0	0%	0			GEMG260618P00020000
19 P	0	0%	0			GEMG260618P00019000
18 P	0	0%	0			GEMG260618P00018000
17 P	0	0%	0			GEMG260618P00017000
16 P	0	0%	0			GEMG260618P00016000
15 P	0	0%	0			GEMG260618P00015000
14 P	0	0%	0			GEMG260618P00014000
13 P	0	0%	0			GEMG260618P00013000
12 P	3.50	+169.23%	15	26	06-05	GEMG260618P00012000
11 P	0	0%	0			GEMG260618P00011000
10 P	1.10	0%	1	1	05-20	GEMG260618P00010000
9 P	0	0%	0			GEMG260618P00009000
8 P	0	0%	0			GEMG260618P00008000
7 P	0	0%	0			GEMG260618P00007000
6 P	0	0%	0			GEMG260618P00006000
5 P	0	0%	0			GEMG260618P00005000
4 P	0	0%	0			GEMG260618P00004000
3 P	0	0%	0			GEMG260618P00003000
2 P	0.15	0%	1	1	05-26	GEMG260618P00002000
1 P	0.15	0.00%	2	4	06-04	GEMG260618P00001000

.dark-mode .qrvg0S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrvg0S{ color: #333333; background-color: white; border: 2px solid #333333; }GEMGLeverage Shares 2X Long GEMI Daily ETFstock NASDAQ ETF