Dark

GEHC
GE HealthCare Technologies Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:09 PM EDT

72.88USD-0.082%(-0.06)2,205,290

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

72.75USD-0.260%(-0.19)1,220

After-hours

Aug 10, 2026 4:25:30 PM EDT

72.99USD+0.069%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
624	376	42	372

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			GEHC260814C00090000
85 C	0.60	0%	2	2	07-06	GEHC260814C00085000
83 C	0	0%	0			GEHC260814C00083000
82 C	0	0%	0			GEHC260814C00082000
81 C	0	0%	0			GEHC260814C00081000
80 C	0	0%	0			GEHC260814C00080000
79 C	0	0%	0			GEHC260814C00079000
78 C	0	0%	0			GEHC260814C00078000
77 C	0.10	-50.00%	7	11	08-10	GEHC260814C00077000
76 C	0.20	+11.11%	15	17	08-10	GEHC260814C00076000
75 C	0.30	+20.00%	39	101	08-10	GEHC260814C00075000
74 C	0.60	+33.33%	30	209	08-10	GEHC260814C00074000
73 C	1.15	+76.92%	32	36	08-10	GEHC260814C00073000
72 C	1.80	+56.52%	8	165	08-10	GEHC260814C00072000
71 C	2.50	+76.06%	4	35	08-10	GEHC260814C00071000
70 C	2.45	+7.46%	20	131	08-10	GEHC260814C00070000
69 C	2.15	+7.50%	4	25	08-06	GEHC260814C00069000
68 C	5.40	+46.34%	2	55	08-10	GEHC260814C00068000
67 C	5.56	+32.07%	4	49	08-10	GEHC260814C00067000
66 C	6.59	+29.72%	4	70	08-10	GEHC260814C00066000
65 C	7.46	+40.75%	4	18	08-10	GEHC260814C00065000
64 C	8.20	+86.36%	4	22	08-10	GEHC260814C00064000
63 C	9.12	+72.08%	4	21	08-10	GEHC260814C00063000
62 C	10.88	+472.63%	6	10	08-10	GEHC260814C00062000
61 C	11.78	+168.34%	7	4	08-10	GEHC260814C00061000
60 C	12.25	+222.37%	5	3	08-10	GEHC260814C00060000
59 C	13.85	+53.89%	5	2	08-10	GEHC260814C00059000
58 C	14.75	0%	5	3	08-10	GEHC260814C00058000
57 C	15.14	+8.30%	4	2	08-10	GEHC260814C00057000
56 C	16.55	+10.70%	5	2	08-10	GEHC260814C00056000
55 C	17.45	+10.09%	6	3	08-10	GEHC260814C00055000
54 C	18.35	+18.16%	5	2	08-10	GEHC260814C00054000
53 C	19.25	0%	4	0	08-10	GEHC260814C00053000
52 C	20.20	0%	4	0	08-10	GEHC260814C00052000
51 C	21.23	0%	4	0	08-10	GEHC260814C00051000
50 C	22.50	0%	5	2	08-10	GEHC260814C00050000
45 C	0	0%	0			GEHC260814C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			GEHC260814P00090000
85 P	0	0%	0			GEHC260814P00085000
83 P	12.22	0%	2	0	08-07	GEHC260814P00083000
82 P	11.25	-2.51%	2	0	08-07	GEHC260814P00082000
81 P	10.57	0%	2	0	08-05	GEHC260814P00081000
80 P	9.55	0%	2	0	08-06	GEHC260814P00080000
79 P	0	0%	0			GEHC260814P00079000
78 P	8.30	0%	6	1	08-06	GEHC260814P00078000
77 P	0	0%	0			GEHC260814P00077000
76 P	0	0%	0			GEHC260814P00076000
75 P	0	0%	0			GEHC260814P00075000
74 P	0	0%	0			GEHC260814P00074000
73 P	1.01	-57.02%	40	41	08-10	GEHC260814P00073000
72 P	0.67	-79.06%	2	9	08-10	GEHC260814P00072000
71 P	0.28	-72.00%	1	6	08-10	GEHC260814P00071000
70 P	0.22	-62.07%	2	16	08-10	GEHC260814P00070000
69 P	0.14	-78.13%	8	32	08-10	GEHC260814P00069000
68 P	0.05	-89.80%	15	30	08-10	GEHC260814P00068000
67 P	0.03	-78.57%	1	20	08-10	GEHC260814P00067000
66 P	0.12	-52.00%	2	45	08-10	GEHC260814P00066000
65 P	0.06	-45.45%	1	26	08-10	GEHC260814P00065000
64 P	0.28	-56.92%	1	26	08-03	GEHC260814P00064000
63 P	0.05	-80.00%	2	11	08-07	GEHC260814P00063000
62 P	0.05	-66.67%	1	42	08-04	GEHC260814P00062000
61 P	1.80	-35.71%	1	12	07-20	GEHC260814P00061000
60 P	1.65	-13.16%	1	17	07-27	GEHC260814P00060000
59 P	0.05	-95.15%	5	18	08-03	GEHC260814P00059000
58 P	0.15	+15.38%	1	20	08-10	GEHC260814P00058000
57 P	0.14	+40.00%	1	13	08-10	GEHC260814P00057000
56 P	0.11	-85.53%	2	3	08-10	GEHC260814P00056000
55 P	1.31	+162.00%	1	14	07-27	GEHC260814P00055000
54 P	0.14	-76.67%	2	4	08-10	GEHC260814P00054000
53 P	0.10	0%	3	3	08-10	GEHC260814P00053000
52 P	0.12	0%	1	1	08-10	GEHC260814P00052000
51 P	0.12	0%	1	1	08-10	GEHC260814P00051000
50 P	0.11	0%	3	3	08-10	GEHC260814P00050000
45 P	0	0%	0			GEHC260814P00045000

.dark-mode .gTZKyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTZKyy{ color: #333333; background-color: white; border: 2px solid #333333; }GEHCGE HealthCare Technologies Inc. Common Stockstock NASDAQ