GEHC
GE HealthCare Technologies Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:10:04 PM EDT
65.01USD+1.120%(+0.72)945,578
64.99Bid65.26Ask0.27SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
63.50USD-1.229%(-0.79)
GEHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 63.71 | 65.18 | 63.39 | 65.01 | +1.120% | 945,578 | 0.000% | |
| 2026-10-02 | 64.73 | 64.98 | 63.95 | 64.29 | +0.485% | 3,243,885 | +1.120% | |
| 2026-10-01 | 65.37 | 65.55 | 63.86 | 63.98 | -2.126% | 3,308,950 | +1.610% | |
| 2026-09-30 | 66.34 | 66.55 | 65.37 | 65.37 | -1.640% | 2,727,759 | -0.551% | |
| 2026-09-29 | 66.32 | 66.76 | 65.61 | 66.46 | -0.479% | 3,312,404 | -2.182% | |
| 2026-09-28 | 66.29 | 67.10 | 65.96 | 66.78 | +0.225% | 4,166,165 | -2.650% | |
| 2026-09-25 | 66.20 | 67.01 | 65.75 | 66.63 | +0.377% | 4,159,466 | -2.431% | |
| 2026-09-24 | 66.14 | 66.48 | 65.19 | 66.38 | +0.439% | 3,966,555 | -2.064% | |
| 2026-09-23 | 66.16 | 66.46 | 65.63 | 66.09 | -0.272% | 3,169,558 | -1.634% | |
| 2026-09-22 | 66.28 | 67.09 | 66.00 | 66.27 | +2.253% | 3,941,803 | -1.901% | |
| 2026-09-21 | 64.24 | 65.10 | 63.71 | 64.81 | +1.060% | 3,496,469 | +0.309% | |
| 2026-09-18 | 64.26 | 64.70 | 63.89 | 64.13 | -0.489% | 7,625,437 | +1.372% | |
| 2026-09-17 | 63.95 | 65.25 | 62.99 | 64.44 | +1.504% | 4,512,607 | +0.877% | |
| 2026-09-16 | 64.09 | 64.46 | 63.28 | 63.49 | -0.905% | 3,218,579 | +2.394% | |
| 2026-09-15 | 64.25 | 64.64 | 63.61 | 64.07 | -0.280% | 4,255,404 | +1.467% | |
| 2026-09-14 | 64.48 | 65.27 | 63.89 | 64.25 | +0.501% | 2,731,362 | +1.183% | |
| 2026-09-11 | 64.96 | 65.40 | 63.22 | 63.93 | -0.483% | 3,198,492 | +1.689% | |
| 2026-09-10 | 64.59 | 64.95 | 63.63 | 64.24 | -1.427% | 3,121,805 | +1.199% | |
| 2026-09-09 | 66.32 | 67.00 | 65.03 | 65.17 | -2.404% | 3,574,332 | -0.246% | |
| 2026-09-08 | 67.95 | 68.09 | 66.74 | 66.78 | -3.028% | 3,124,429 | -2.643% | |
| 2026-09-04 | 68.99 | 69.26 | 68.48 | 68.86 | -1.234% | 2,812,733 | -5.591% | |
| 2026-09-03 | 71.02 | 71.36 | 68.50 | 69.72 | -1.190% | 3,275,212 | -6.756% | |
| 2026-09-02 | 70.48 | 71.88 | 70.21 | 70.56 | +0.199% | 2,067,795 | -7.866% | |
| 2026-09-01 | 71.25 | 71.74 | 70.25 | 70.42 | -1.137% | 2,776,039 | -7.682% | |
| 2026-08-31 | 71.30 | 71.55 | 70.29 | 71.23 | -0.690% | 3,386,434 | -8.732% | |
| 2026-08-28 | 72.82 | 73.00 | 71.57 | 71.72 | -1.042% | 2,002,732 | -9.362% | |
| 2026-08-27 | 72.88 | 73.40 | 72.08 | 72.48 | -1.132% | 2,963,148 | -10.306% | |
| 2026-08-26 | 73.76 | 74.23 | 73.28 | 73.31 | -0.812% | 2,043,142 | -11.322% | |
| 2026-08-25 | 73.87 | 74.39 | 73.15 | 73.91 | -0.377% | 2,013,176 | -12.042% | |
| 2026-08-24 | 74.86 | 75.24 | 73.98 | 74.19 | -0.842% | 2,500,802 | -12.374% | |
| 2026-08-21 | 74.16 | 75.01 | 73.69 | 74.82 | +1.026% | 2,247,515 | -13.111% | |
| 2026-08-20 | 74.30 | 75.65 | 74.00 | 74.06 | -0.750% | 2,499,548 | -12.220% | |
| 2026-08-19 | 73.35 | 75.44 | 73.11 | 74.62 | +2.740% | 2,942,333 | -12.879% | |
| 2026-08-18 | 72.94 | 73.56 | 72.58 | 72.63 | +0.359% | 3,317,000 | -10.492% | |
| 2026-08-17 | 73.36 | 73.47 | 72.13 | 72.37 | -1.791% | 2,251,519 | -10.170% | |
| 2026-08-14 | 73.85 | 74.02 | 73.36 | 73.69 | -0.136% | 1,623,371 | -11.779% | |
| 2026-08-13 | 72.92 | 73.97 | 72.54 | 73.79 | +2.089% | 2,278,401 | -11.899% | |
| 2026-08-12 | 71.72 | 72.75 | 71.01 | 72.28 | -0.646% | 2,839,975 | -10.058% | |
| 2026-08-11 | 72.59 | 73.22 | 72.20 | 72.75 | -0.260% | 2,227,696 | -10.639% | |
| 2026-08-10 | 71.23 | 73.43 | 71.23 | 72.94 | +1.630% | 3,254,879 | -10.872% | |
| 2026-08-07 | 70.23 | 71.92 | 69.67 | 71.77 | +2.077% | 2,938,953 | -9.419% | |
| 2026-08-06 | 70.41 | 71.00 | 69.58 | 70.31 | +0.100% | 4,351,164 | -7.538% | |
| 2026-08-05 | 70.33 | 71.04 | 69.72 | 70.24 | -0.028% | 2,790,925 | -7.446% | |
| 2026-08-04 | 69.47 | 70.36 | 68.85 | 70.26 | +0.760% | 3,427,476 | -7.472% | |
| 2026-08-03 | 69.61 | 70.27 | 68.84 | 69.73 | +2.514% | 4,368,985 | -6.769% | |
| 2026-07-31 | 68.84 | 69.02 | 67.16 | 68.02 | -2.745% | 5,127,649 | -4.425% | |
| 2026-07-30 | 71.37 | 71.82 | 68.26 | 69.94 | -2.726% | 7,668,034 | -7.049% | |
| 2026-07-29 | 69.32 | 72.04 | 68.08 | 71.90 | +12.151% | 15,272,209 | -9.583% | |
| 2026-07-28 | 61.40 | 64.25 | 61.40 | 64.11 | +4.892% | 7,990,401 | +1.404% | |
| 2026-07-27 | 62.04 | 62.70 | 60.93 | 61.12 | +0.891% | 6,052,805 | +6.365% | |
| 2026-07-24 | 62.47 | 62.75 | 60.20 | 60.58 | -2.275% | 9,134,013 | +7.313% | Div $0.035 |
| 2026-07-23 | 61.00 | 62.22 | 60.80 | 61.99 | +0.944% | 4,471,136 | +4.872% | |
| 2026-07-22 | 62.39 | 62.70 | 61.34 | 61.41 | -1.015% | 3,058,745 | +5.862% | |
| 2026-07-21 | 61.93 | 63.08 | 61.87 | 62.04 | -1.257% | 3,133,293 | +4.787% | |
| 2026-07-20 | 63.36 | 63.48 | 62.51 | 62.83 | -0.381% | 4,734,080 | +3.470% | |
| 2026-07-17 | 65.50 | 66.28 | 62.64 | 63.07 | -4.003% | 7,594,001 | +3.076% | |
| 2026-07-16 | 63.19 | 65.75 | 63.18 | 65.70 | +3.956% | 6,112,525 | -1.050% | |
| 2026-07-15 | 61.91 | 63.82 | 61.79 | 63.20 | +2.498% | 6,773,282 | +2.864% | |
| 2026-07-14 | 63.51 | 63.72 | 60.53 | 61.66 | -5.589% | 11,968,923 | +5.433% | |
| 2026-07-13 | 64.52 | 66.06 | 64.52 | 65.31 | +0.943% | 4,025,243 | -0.459% | |
| 2026-07-10 | 64.93 | 65.25 | 64.19 | 64.70 | 0.000% | 2,559,784 | +0.479% | |
| 2026-07-09 | 64.81 | 64.81 | 63.46 | 64.70 | +0.031% | 3,105,581 | +0.479% | |
| 2026-07-08 | 65.24 | 65.48 | 63.70 | 64.68 | -0.324% | 4,039,185 | +0.510% | |
| 2026-07-07 | 65.92 | 66.45 | 64.62 | 64.89 | +0.077% | 3,624,167 | +0.185% | |
| 2026-07-06 | 65.75 | 66.05 | 63.86 | 64.84 | -1.106% | 4,932,900 | +0.262% | |
| 2026-07-02 | 65.50 | 66.34 | 64.73 | 65.56 | +1.087% | 4,515,626 | -0.846% | |
| 2026-07-01 | 64.62 | 65.75 | 64.36 | 64.86 | +1.328% | 3,708,837 | +0.231% | |
| 2026-06-30 | 64.90 | 64.90 | 63.05 | 64.01 | -1.599% | 6,595,334 | +1.562% | |
| 2026-06-29 | 65.69 | 65.84 | 64.44 | 65.05 | -1.080% | 4,011,081 | -0.061% | |
| 2026-06-26 | 65.19 | 65.99 | 65.00 | 65.76 | +1.263% | 5,191,634 | -1.141% | |
| 2026-06-25 | 64.85 | 65.70 | 64.38 | 64.94 | +0.092% | 4,483,844 | +0.108% | |
| 2026-06-24 | 64.06 | 65.93 | 64.03 | 64.88 | +1.820% | 5,433,418 | +0.200% | |
| 2026-06-23 | 61.49 | 64.00 | 61.00 | 63.72 | +5.079% | 7,762,738 | +2.024% | |
| 2026-06-22 | 61.09 | 61.50 | 60.32 | 60.64 | -1.542% | 5,823,217 | +7.206% | |
| 2026-06-18 | 60.42 | 62.03 | 59.97 | 61.59 | +0.720% | 8,337,312 | +5.553% | |
| 2026-06-17 | 63.00 | 63.34 | 60.78 | 61.15 | -3.290% | 5,053,789 | +6.312% | |
| 2026-06-16 | 64.86 | 65.08 | 62.91 | 63.23 | -2.363% | 4,626,079 | +2.815% | |
| 2026-06-15 | 66.06 | 66.44 | 64.64 | 64.76 | -0.644% | 3,406,917 | +0.386% | |
| 2026-06-12 | 64.61 | 65.41 | 63.70 | 65.18 | +1.039% | 3,174,984 | -0.261% | |
| 2026-06-11 | 64.22 | 65.00 | 63.02 | 64.51 | +1.176% | 3,060,348 | +0.775% | |
| 2026-06-10 | 65.69 | 66.25 | 63.73 | 63.76 | -3.409% | 3,797,339 | +1.960% | |
| 2026-06-09 | 65.10 | 66.41 | 64.77 | 66.01 | +2.072% | 4,875,469 | -1.515% | |
| 2026-06-08 | 64.75 | 65.25 | 64.28 | 64.67 | 0.000% | 4,635,705 | +0.526% | |
| 2026-06-05 | 63.80 | 64.78 | 63.58 | 64.67 | +1.348% | 4,930,936 | +0.526% | |
| 2026-06-04 | 62.63 | 64.71 | 62.51 | 63.81 | +2.870% | 4,468,796 | +1.881% | |
| 2026-06-03 | 61.68 | 62.11 | 60.73 | 62.03 | +0.065% | 4,294,902 | +4.804% | |
| 2026-06-02 | 62.18 | 62.60 | 61.52 | 61.99 | -1.117% | 3,234,405 | +4.872% | |
| 2026-06-01 | 62.56 | 62.73 | 60.87 | 62.69 | +0.561% | 8,589,615 | +3.701% | |
| 2026-05-29 | 62.75 | 63.03 | 62.19 | 62.34 | -0.827% | 5,615,619 | +4.283% | |
| 2026-05-28 | 63.31 | 63.66 | 62.33 | 62.86 | -1.597% | 4,522,002 | +3.420% | |
| 2026-05-27 | 65.00 | 65.63 | 63.33 | 63.88 | -0.467% | 3,981,539 | +1.769% | |
| 2026-05-26 | 64.23 | 65.09 | 63.50 | 64.18 | -0.078% | 4,018,808 | +1.293% | |
| 2026-05-22 | 64.29 | 65.10 | 63.91 | 64.23 | -0.155% | 3,182,763 | +1.214% | |
| 2026-05-21 | 64.20 | 65.00 | 62.73 | 64.33 | +0.109% | 5,105,474 | +1.057% | |
| 2026-05-20 | 61.93 | 64.39 | 61.00 | 64.26 | +4.352% | 8,740,653 | +1.167% | |
| 2026-05-19 | 61.41 | 62.39 | 61.19 | 61.58 | +0.114% | 5,312,202 | +5.570% | |
| 2026-05-18 | 60.99 | 62.56 | 60.86 | 61.51 | +1.234% | 4,998,376 | +5.690% | |
| 2026-05-15 | 62.37 | 62.64 | 60.67 | 60.76 | -3.048% | 4,777,452 | +6.995% | |
| 2026-05-14 | 62.14 | 63.26 | 62.12 | 62.67 | +1.260% | 4,515,907 | +3.734% | |
| 2026-05-13 | 61.68 | 62.34 | 61.01 | 61.89 | -0.642% | 4,169,660 | +5.041% | |
| 2026-05-12 | 62.34 | 62.79 | 61.73 | 62.29 | +0.956% | 4,299,978 | +4.367% | |
| 2026-05-11 | 63.00 | 64.35 | 61.49 | 61.70 | -2.789% | 6,074,298 | +5.365% | |
| 2026-05-08 | 62.52 | 63.49 | 62.00 | 63.47 | +3.472% | 8,357,228 | +2.426% | |
| 2026-05-07 | 61.83 | 62.35 | 61.20 | 61.34 | -0.640% | 3,828,358 | +5.983% | |
| 2026-05-06 | 61.82 | 62.69 | 61.13 | 61.73 | +1.139% | 5,358,923 | +5.305% | |
| 2026-05-05 | 61.00 | 61.48 | 60.14 | 61.04 | +0.066% | 7,372,577 | +6.504% | |
| 2026-05-04 | 60.74 | 62.52 | 60.71 | 61.00 | -0.049% | 7,799,033 | +6.574% | |
| 2026-05-01 | 61.53 | 61.53 | 59.81 | 61.03 | +0.312% | 11,978,552 | +6.521% | |
| 2026-04-30 | 59.21 | 61.03 | 59.18 | 60.84 | +2.278% | 10,031,038 | +6.854% | |
| 2026-04-29 | 62.15 | 62.90 | 58.75 | 59.48 | -13.161% | 23,475,884 | +9.288% | |
| 2026-04-28 | 70.70 | 70.88 | 68.39 | 68.50 | -2.809% | 5,086,644 | -5.095% | |
| 2026-04-27 | 69.19 | 70.82 | 69.00 | 70.48 | +2.397% | 5,313,203 | -7.761% | |
| 2026-04-24 | 69.47 | 69.59 | 68.52 | 68.83 | -1.517% | 3,587,021 | -5.550% | |
| 2026-04-23 | 70.99 | 71.44 | 69.28 | 69.89 | -2.087% | 3,291,675 | -6.982% | |
| 2026-04-22 | 72.86 | 72.86 | 70.91 | 71.38 | -1.218% | 3,558,294 | -8.924% | |
| 2026-04-21 | 74.42 | 74.64 | 72.08 | 72.26 | -2.549% | 2,719,430 | -10.033% | |
| 2026-04-20 | 74.03 | 75.18 | 73.86 | 74.15 | -0.683% | 2,245,507 | -12.326% | |
| 2026-04-17 | 75.04 | 75.95 | 74.36 | 74.66 | +1.995% | 3,461,361 | -12.925% | |
| 2026-04-16 | 73.50 | 74.30 | 72.85 | 73.20 | -0.422% | 2,685,891 | -11.189% | |
| 2026-04-15 | 74.63 | 75.08 | 73.44 | 73.51 | -1.554% | 3,159,281 | -11.563% | |
| 2026-04-14 | 74.08 | 75.09 | 73.89 | 74.67 | +1.138% | 2,179,295 | -12.937% | |
| 2026-04-13 | 72.62 | 73.96 | 72.05 | 73.83 | +0.888% | 2,326,154 | -11.946% | |
| 2026-04-10 | 73.42 | 73.69 | 72.59 | 73.18 | +0.370% | 2,691,698 | -11.164% | |
| 2026-04-09 | 72.73 | 73.21 | 71.28 | 72.91 | -1.139% | 3,579,522 | -10.835% | |
| 2026-04-08 | 72.82 | 74.13 | 72.00 | 73.75 | +5.765% | 4,579,875 | -11.851% | |
| 2026-04-07 | 70.40 | 70.81 | 68.95 | 69.73 | -0.952% | 3,213,251 | -6.769% | |
| 2026-04-06 | 70.35 | 70.87 | 69.84 | 70.40 | +0.071% | 2,326,951 | -7.656% | |
| 2026-04-02 | 70.39 | 72.29 | 69.80 | 70.35 | -2.265% | 2,751,116 | -7.591% | Div $0.035 |
| 2026-04-01 | 71.02 | 72.14 | 71.02 | 71.98 | +1.124% | 3,351,179 | -9.683% | |
| 2026-03-31 | 69.90 | 71.39 | 68.72 | 71.18 | +3.504% | 3,496,608 | -8.668% | |
| 2026-03-30 | 70.00 | 70.46 | 68.44 | 68.77 | -0.664% | 3,777,102 | -5.468% | |
| 2026-03-27 | 71.08 | 71.25 | 69.15 | 69.23 | -3.229% | 3,526,004 | -6.096% | |
| 2026-03-26 | 71.76 | 73.50 | 71.36 | 71.54 | -0.914% | 4,860,877 | -9.128% | |
| 2026-03-25 | 72.13 | 73.08 | 71.83 | 72.20 | +1.747% | 3,563,333 | -9.958% | |
| 2026-03-24 | 70.88 | 71.85 | 70.67 | 70.96 | -0.963% | 6,138,004 | -8.385% | |
| 2026-03-23 | 71.92 | 72.48 | 70.83 | 71.65 | +2.872% | 3,377,351 | -9.267% | |
| 2026-03-20 | 69.87 | 70.56 | 69.00 | 69.65 | -1.037% | 5,116,449 | -6.662% | |
| 2026-03-19 | 69.44 | 71.03 | 69.38 | 70.38 | +0.185% | 4,278,594 | -7.630% | |
| 2026-03-18 | 71.50 | 72.09 | 70.17 | 70.25 | -2.889% | 4,304,821 | -7.459% | |
| 2026-03-17 | 72.72 | 73.89 | 72.03 | 72.34 | +0.236% | 3,331,591 | -10.133% | |
| 2026-03-16 | 71.87 | 72.57 | 71.34 | 72.17 | +1.978% | 3,367,307 | -9.921% | |
| 2026-03-13 | 70.99 | 71.12 | 70.16 | 70.77 | +0.626% | 4,497,541 | -8.139% | |
| 2026-03-12 | 71.69 | 72.15 | 69.19 | 70.33 | -3.193% | 4,776,414 | -7.564% | |
| 2026-03-11 | 72.57 | 73.20 | 71.92 | 72.65 | -0.110% | 2,491,622 | -10.516% | |
| 2026-03-10 | 75.14 | 75.50 | 71.72 | 72.73 | -3.834% | 4,395,502 | -10.615% | |
| 2026-03-09 | 73.35 | 75.98 | 72.30 | 75.63 | +1.831% | 2,906,160 | -14.042% | |
| 2026-03-06 | 75.72 | 76.28 | 74.19 | 74.27 | -3.683% | 2,773,633 | -12.468% | |
| 2026-03-05 | 78.08 | 78.36 | 75.56 | 77.11 | -2.417% | 3,941,045 | -15.692% | |
| 2026-03-04 | 78.50 | 79.22 | 77.78 | 79.02 | +1.139% | 2,462,243 | -17.730% | |
| 2026-03-03 | 78.29 | 79.19 | 77.29 | 78.13 | -2.532% | 4,244,311 | -16.793% | |
| 2026-03-02 | 82.93 | 82.93 | 79.56 | 80.16 | -4.877% | 3,500,010 | -18.900% | |
| 2026-02-27 | 83.22 | 84.68 | 82.50 | 84.27 | +0.417% | 3,093,838 | -22.855% | |
| 2026-02-26 | 84.19 | 84.76 | 82.88 | 83.92 | -0.131% | 2,307,294 | -22.533% | |
| 2026-02-25 | 84.10 | 84.96 | 83.14 | 84.03 | -0.024% | 2,176,511 | -22.635% | |
| 2026-02-24 | 83.86 | 85.17 | 83.52 | 84.05 | +0.227% | 2,212,357 | -22.653% | |
| 2026-02-23 | 83.92 | 84.71 | 82.59 | 83.86 | -0.439% | 2,926,381 | -22.478% | |
| 2026-02-20 | 82.80 | 87.12 | 82.29 | 84.23 | +1.470% | 5,238,870 | -22.818% | |
| 2026-02-19 | 82.54 | 83.08 | 81.69 | 83.01 | +0.072% | 2,206,813 | -21.684% | |
| 2026-02-18 | 81.62 | 83.18 | 80.89 | 82.95 | +1.642% | 2,263,458 | -21.627% | |
| 2026-02-17 | 80.16 | 82.65 | 80.06 | 81.61 | +1.581% | 3,898,779 | -20.341% | |
| 2026-02-13 | 78.65 | 82.09 | 78.48 | 80.34 | +2.149% | 5,624,555 | -19.081% | |
| 2026-02-12 | 79.61 | 79.83 | 76.66 | 78.65 | -0.694% | 3,849,056 | -17.343% | |
| 2026-02-11 | 78.93 | 79.50 | 78.30 | 79.20 | -0.025% | 3,499,929 | -17.917% | |
| 2026-02-10 | 79.41 | 80.59 | 79.13 | 79.22 | +0.177% | 3,866,838 | -17.937% | |
| 2026-02-09 | 80.00 | 80.50 | 78.59 | 79.08 | -1.947% | 3,170,917 | -17.792% | |
| 2026-02-06 | 82.48 | 83.50 | 80.46 | 80.65 | -2.017% | 3,467,543 | -19.392% | |
| 2026-02-05 | 82.32 | 83.98 | 81.79 | 82.31 | -0.387% | 3,997,751 | -21.018% | |
| 2026-02-04 | 79.71 | 85.54 | 79.06 | 82.63 | +4.887% | 7,006,460 | -21.324% | |
| 2026-02-03 | 79.62 | 80.84 | 78.23 | 78.78 | -1.660% | 4,574,216 | -17.479% | |
| 2026-02-02 | 78.45 | 80.23 | 78.30 | 80.11 | +1.444% | 3,352,913 | -18.849% | |
| 2026-01-30 | 78.66 | 79.11 | 78.00 | 78.97 | +0.241% | 2,724,156 | -17.678% | |
| 2026-01-29 | 79.59 | 79.75 | 77.67 | 78.78 | -0.606% | 3,697,220 | -17.479% | |
| 2026-01-28 | 80.00 | 80.23 | 79.13 | 79.26 | -1.320% | 1,986,005 | -17.979% | |
| 2026-01-27 | 80.56 | 80.95 | 79.81 | 80.32 | +0.062% | 1,968,972 | -19.061% | |
| 2026-01-26 | 79.77 | 81.03 | 79.52 | 80.27 | +0.627% | 2,915,136 | -19.011% | |
| 2026-01-23 | 81.26 | 81.81 | 79.58 | 79.77 | -2.589% | 2,340,874 | -18.503% | |
| 2026-01-22 | 81.47 | 83.21 | 81.22 | 81.89 | +0.974% | 5,526,167 | -20.613% | |
| 2026-01-21 | 79.45 | 81.32 | 79.17 | 81.10 | +2.880% | 4,418,240 | -19.840% | |
| 2026-01-20 | 79.64 | 80.00 | 78.31 | 78.83 | -3.572% | 5,702,781 | -17.531% | |
| 2026-01-16 | 82.69 | 82.70 | 81.15 | 81.75 | -0.921% | 6,127,064 | -20.477% | |
| 2026-01-15 | 84.21 | 84.28 | 82.43 | 82.51 | -3.271% | 5,188,530 | -21.210% | |
| 2026-01-14 | 84.16 | 85.41 | 83.56 | 85.30 | +0.625% | 3,776,285 | -23.787% | |
| 2026-01-13 | 87.12 | 87.60 | 84.47 | 84.77 | -2.451% | 2,708,679 | -23.310% | |
| 2026-01-12 | 86.57 | 87.12 | 85.34 | 86.90 | -0.435% | 1,966,077 | -25.190% | |
| 2026-01-09 | 87.60 | 88.52 | 85.41 | 87.28 | -0.998% | 2,966,528 | -25.516% | Div $0.035 |
| 2026-01-08 | 85.03 | 89.77 | 84.59 | 88.16 | +2.799% | 4,214,556 | -26.259% | |
| 2026-01-07 | 86.33 | 87.24 | 85.38 | 85.76 | -1.118% | 2,449,840 | -24.195% | |
| 2026-01-06 | 84.80 | 87.23 | 84.48 | 86.73 | +1.987% | 2,512,946 | -25.043% | |
| 2026-01-05 | 82.79 | 85.48 | 82.23 | 85.04 | +2.681% | 2,857,817 | -23.554% | |
| 2026-01-02 | 82.58 | 83.57 | 82.20 | 82.82 | +0.975% | 3,432,923 | -21.504% | |
| 2025-12-31 | 83.07 | 83.17 | 81.94 | 82.02 | -1.572% | 1,578,157 | -20.739% | |
| 2025-12-30 | 83.00 | 83.59 | 82.90 | 83.33 | +0.216% | 1,510,778 | -21.985% | |
| 2025-12-29 | 83.57 | 84.07 | 82.92 | 83.15 | -0.550% | 1,383,369 | -21.816% | |
| 2025-12-26 | 83.55 | 83.98 | 83.27 | 83.61 | +0.264% | 1,462,554 | -22.246% | |
| 2025-12-24 | 83.43 | 83.83 | 83.10 | 83.39 | +0.084% | 806,993 | -22.041% | |
| 2025-12-23 | 83.81 | 84.01 | 83.17 | 83.32 | -0.739% | 2,117,054 | -21.976% | |
| 2025-12-22 | 83.40 | 84.18 | 83.05 | 83.94 | +1.267% | 2,237,987 | -22.552% | |
| 2025-12-19 | 83.00 | 83.64 | 82.30 | 82.89 | +0.448% | 6,437,673 | -21.571% | |
| 2025-12-18 | 82.81 | 83.48 | 82.24 | 82.52 | +0.170% | 2,095,266 | -21.219% | |
| 2025-12-17 | 82.20 | 83.56 | 82.11 | 82.38 | +0.158% | 3,100,823 | -21.085% | |
| 2025-12-16 | 84.45 | 84.50 | 81.74 | 82.25 | -2.605% | 3,207,430 | -20.960% | |
| 2025-12-15 | 84.81 | 85.06 | 83.61 | 84.45 | +0.584% | 3,566,542 | -23.020% | |
| 2025-12-12 | 86.00 | 86.00 | 83.56 | 83.96 | -2.429% | 2,386,990 | -22.570% | |
| 2025-12-11 | 84.47 | 86.19 | 84.14 | 86.05 | +1.870% | 3,479,021 | -24.451% | |
| 2025-12-10 | 82.67 | 84.87 | 82.51 | 84.47 | +1.734% | 2,562,186 | -23.038% | |
| 2025-12-09 | 83.14 | 83.64 | 82.69 | 83.03 | -0.072% | 2,749,562 | -21.703% | |
| 2025-12-08 | 85.40 | 85.89 | 82.47 | 83.09 | -2.773% | 4,234,056 | -21.760% | |
| 2025-12-05 | 82.91 | 85.56 | 82.54 | 85.46 | +3.563% | 4,439,631 | -23.929% | |
| 2025-12-04 | 82.93 | 83.70 | 81.55 | 82.52 | -1.280% | 3,321,365 | -21.219% | |
| 2025-12-03 | 80.21 | 84.11 | 80.10 | 83.59 | +4.201% | 5,253,942 | -22.228% | |
| 2025-12-02 | 79.72 | 80.73 | 79.35 | 80.22 | +1.237% | 2,367,919 | -18.960% | |
| 2025-12-01 | 79.35 | 80.29 | 79.00 | 79.24 | -0.938% | 2,541,151 | -17.958% | |
| 2025-11-28 | 80.65 | 80.69 | 79.63 | 79.99 | -0.794% | 1,353,331 | -18.727% | |
| 2025-11-26 | 80.07 | 81.27 | 79.70 | 80.63 | +0.838% | 3,091,569 | -19.372% | |
| 2025-11-25 | 78.24 | 81.94 | 78.15 | 79.96 | +2.198% | 5,949,664 | -18.697% | |
| 2025-11-24 | 76.50 | 79.02 | 76.50 | 78.24 | +2.341% | 7,118,842 | -16.910% | |
| 2025-11-21 | 74.89 | 77.09 | 73.35 | 76.45 | +2.274% | 8,388,815 | -14.964% | |
| 2025-11-20 | 73.13 | 75.35 | 73.04 | 74.75 | +3.374% | 8,322,431 | -13.030% | |
| 2025-11-19 | 71.24 | 72.34 | 70.89 | 72.31 | +1.816% | 4,219,253 | -10.095% | |
| 2025-11-18 | 70.48 | 71.51 | 70.03 | 71.02 | +0.552% | 3,371,458 | -8.462% | |
| 2025-11-17 | 72.57 | 73.00 | 70.29 | 70.63 | -3.445% | 4,805,969 | -7.957% | |
| 2025-11-14 | 73.71 | 74.03 | 72.50 | 73.15 | -1.109% | 4,407,251 | -11.128% | |
| 2025-11-13 | 74.34 | 75.59 | 73.92 | 73.97 | -1.347% | 2,708,297 | -12.113% | |
| 2025-11-12 | 73.70 | 75.50 | 73.29 | 74.98 | +2.139% | 3,034,534 | -13.297% | |
| 2025-11-11 | 73.50 | 74.39 | 72.82 | 73.41 | -0.095% | 3,673,014 | -11.443% | |
| 2025-11-10 | 73.47 | 74.00 | 72.21 | 73.48 | +0.589% | 4,400,795 | -11.527% | |
| 2025-11-07 | 73.60 | 74.14 | 72.69 | 73.05 | -1.510% | 4,401,417 | -11.006% | |
| 2025-11-06 | 75.46 | 76.36 | 74.02 | 74.17 | -1.905% | 2,554,435 | -12.350% | |
| 2025-11-05 | 74.21 | 76.81 | 73.31 | 75.61 | +1.763% | 3,732,200 | -14.019% | |
| 2025-11-04 | 74.41 | 75.49 | 73.90 | 74.30 | -0.228% | 2,489,672 | -12.503% | |
| 2025-11-03 | 74.83 | 75.87 | 73.64 | 74.47 | -0.640% | 4,442,860 | -12.703% | |
| 2025-10-31 | 74.64 | 75.19 | 73.52 | 74.95 | -0.067% | 3,275,729 | -13.262% | |
| 2025-10-30 | 77.38 | 77.38 | 73.95 | 75.00 | -3.076% | 3,474,822 | -13.320% | |
| 2025-10-29 | 76.74 | 78.39 | 73.73 | 77.38 | -2.544% | 8,765,123 | -15.986% | |
| 2025-10-28 | 78.12 | 79.75 | 77.68 | 79.40 | +1.340% | 5,876,964 | -18.123% | |
| 2025-10-27 | 78.62 | 79.15 | 78.28 | 78.35 | +0.269% | 4,093,567 | -17.026% | |
| 2025-10-24 | 77.58 | 78.33 | 77.14 | 78.14 | +1.139% | 2,600,338 | -16.803% | Div $0.035 |
| 2025-10-23 | 76.32 | 77.40 | 75.88 | 77.26 | +1.471% | 2,235,458 | -15.856% | |
| 2025-10-22 | 76.02 | 77.14 | 75.70 | 76.14 | +0.053% | 2,547,671 | -14.618% | |
| 2025-10-21 | 75.25 | 76.55 | 75.18 | 76.10 | +0.821% | 1,644,454 | -14.573% | |
| 2025-10-20 | 74.35 | 75.91 | 74.06 | 75.48 | +1.931% | 2,051,117 | -13.871% | |
| 2025-10-17 | 73.00 | 74.20 | 72.65 | 74.05 | +0.913% | 2,049,478 | -12.208% | |
| 2025-10-16 | 73.89 | 74.23 | 72.75 | 73.38 | +0.219% | 1,766,938 | -11.406% | |
| 2025-10-15 | 72.89 | 73.94 | 72.26 | 73.22 | +1.216% | 3,432,901 | -11.213% | |
| 2025-10-14 | 71.17 | 73.10 | 70.98 | 72.34 | +0.696% | 2,783,795 | -10.133% | |
| 2025-10-13 | 72.02 | 72.83 | 71.70 | 71.84 | +1.169% | 2,693,865 | -9.507% | |
| 2025-10-10 | 74.01 | 74.54 | 70.03 | 71.01 | -4.325% | 7,015,446 | -8.450% | |
| 2025-10-09 | 74.88 | 75.29 | 73.79 | 74.22 | -1.211% | 1,825,336 | -12.409% | |
| 2025-10-08 | 74.43 | 75.18 | 73.81 | 75.13 | +0.859% | 2,478,228 | -13.470% | |
| 2025-10-07 | 75.13 | 75.49 | 74.20 | 74.49 | -2.513% | 2,808,400 | -12.727% | |
| 2025-10-06 | 76.66 | 76.70 | 75.88 | 76.41 | -0.196% | 1,677,062 | -14.920% | |
| 2025-10-03 | 77.16 | 77.95 | 76.43 | 76.56 | -0.338% | 2,696,434 | -15.086% | |
| 2025-10-02 | 75.10 | 76.85 | 74.61 | 76.82 | +1.735% | 2,517,223 | -15.374% | |
| 2025-10-01 | 74.96 | 76.50 | 74.21 | 75.51 | +0.546% | 3,579,455 | -13.905% | |
| 2025-09-30 | 72.80 | 75.27 | 72.71 | 75.10 | +2.750% | 4,089,690 | -13.435% | |
| 2025-09-29 | 73.00 | 73.64 | 72.44 | 73.09 | +0.869% | 2,914,590 | -11.055% | |
| 2025-09-26 | 72.23 | 72.99 | 71.72 | 72.46 | +1.343% | 2,679,239 | -10.282% | |
| 2025-09-25 | 72.90 | 72.90 | 69.78 | 71.50 | -3.352% | 5,017,067 | -9.077% | |
| 2025-09-24 | 74.71 | 75.04 | 73.67 | 73.98 | -0.831% | 2,320,480 | -12.125% | |
| 2025-09-23 | 74.63 | 75.44 | 74.47 | 74.60 | -0.227% | 3,143,232 | -12.855% | |
| 2025-09-22 | 74.61 | 75.07 | 73.78 | 74.77 | -0.187% | 3,156,325 | -13.053% | |
| 2025-09-19 | 74.46 | 75.54 | 74.39 | 74.91 | +1.230% | 6,294,213 | -13.216% | |
| 2025-09-18 | 76.99 | 77.05 | 73.75 | 74.00 | -3.432% | 3,841,573 | -12.149% | |
| 2025-09-17 | 77.50 | 78.68 | 76.11 | 76.63 | -1.097% | 2,925,422 | -15.164% | |
| 2025-09-16 | 78.32 | 78.50 | 77.31 | 77.48 | -0.360% | 3,384,555 | -16.094% | |
| 2025-09-15 | 76.58 | 78.24 | 76.50 | 77.76 | +1.727% | 3,196,678 | -16.397% | |
| 2025-09-12 | 77.47 | 77.64 | 76.38 | 76.44 | -1.950% | 3,254,165 | -14.953% | |
| 2025-09-11 | 75.94 | 78.40 | 75.64 | 77.96 | +2.592% | 4,357,972 | -16.611% | |
| 2025-09-10 | 78.71 | 79.69 | 75.65 | 75.99 | -3.456% | 4,250,769 | -14.449% | |
| 2025-09-09 | 77.94 | 78.89 | 77.41 | 78.71 | +0.704% | 3,997,907 | -17.406% | |
| 2025-09-08 | 76.14 | 78.43 | 74.99 | 78.16 | +3.209% | 6,251,185 | -16.824% | |
| 2025-09-05 | 74.25 | 75.75 | 74.21 | 75.73 | +2.172% | 3,010,746 | -14.156% | |
| 2025-09-04 | 72.48 | 74.14 | 71.56 | 74.12 | +2.404% | 2,217,209 | -12.291% | |
| 2025-09-03 | 71.92 | 72.66 | 71.63 | 72.38 | +1.089% | 3,882,870 | -10.182% | |
| 2025-09-02 | 72.97 | 73.31 | 71.14 | 71.60 | -2.889% | 4,045,635 | -9.204% | |
| 2025-08-29 | 73.68 | 74.15 | 73.20 | 73.73 | +0.014% | 1,983,083 | -11.827% | |
| 2025-08-28 | 74.42 | 74.50 | 73.22 | 73.72 | -0.727% | 2,511,989 | -11.815% | |
| 2025-08-27 | 73.77 | 74.48 | 73.72 | 74.26 | +0.229% | 2,113,031 | -12.456% | |
| 2025-08-26 | 74.58 | 74.91 | 73.76 | 74.09 | -0.670% | 1,845,956 | -12.255% | |
| 2025-08-25 | 74.97 | 75.11 | 74.00 | 74.59 | -0.838% | 2,022,025 | -12.844% | |
| 2025-08-22 | 73.85 | 75.56 | 73.69 | 75.22 | +2.830% | 3,666,577 | -13.574% | |
| 2025-08-21 | 73.50 | 74.06 | 72.97 | 73.15 | -0.975% | 2,575,912 | -11.128% | |
| 2025-08-20 | 74.05 | 74.39 | 73.62 | 73.87 | -0.135% | 2,157,043 | -11.994% | |
| 2025-08-19 | 72.92 | 74.05 | 72.70 | 73.97 | +1.093% | 2,949,907 | -12.113% | |
| 2025-08-18 | 73.36 | 73.78 | 72.71 | 73.17 | -0.313% | 2,292,503 | -11.152% | |
| 2025-08-15 | 74.01 | 74.52 | 73.06 | 73.40 | -0.353% | 2,926,993 | -11.431% | |
| 2025-08-14 | 74.92 | 75.12 | 73.25 | 73.66 | -2.217% | 3,122,883 | -11.743% | |
| 2025-08-13 | 74.41 | 75.44 | 74.31 | 75.33 | +1.236% | 3,067,975 | -13.700% | |
| 2025-08-12 | 73.23 | 74.61 | 73.05 | 74.41 | +1.932% | 2,489,201 | -12.633% | |
| 2025-08-11 | 72.04 | 73.34 | 71.92 | 73.00 | +1.389% | 4,130,158 | -10.945% | |
| 2025-08-08 | 71.20 | 72.08 | 71.01 | 72.00 | +1.266% | 3,025,116 | -9.708% | |
| 2025-08-07 | 70.85 | 71.53 | 70.01 | 71.10 | +1.630% | 4,234,119 | -8.565% | |
| 2025-08-06 | 70.94 | 71.03 | 69.58 | 69.96 | -1.103% | 5,171,041 | -7.075% | |
| 2025-08-05 | 70.99 | 71.54 | 70.51 | 70.74 | +0.142% | 3,726,178 | -8.100% | |
| 2025-08-04 | 70.41 | 70.97 | 69.91 | 70.64 | +1.131% | 3,251,670 | -7.970% | |
| 2025-08-01 | 70.39 | 70.90 | 69.09 | 69.85 | -2.061% | 5,128,445 | -6.929% | |
| 2025-07-31 | 72.34 | 73.01 | 71.11 | 71.32 | -0.447% | 6,427,655 | -8.847% | |
| 2025-07-30 | 73.35 | 73.92 | 70.32 | 71.64 | -7.823% | 12,909,970 | -9.255% | |
| 2025-07-29 | 78.21 | 78.70 | 77.44 | 77.72 | -0.026% | 4,524,015 | -16.354% | |
| 2025-07-28 | 77.37 | 78.77 | 76.98 | 77.74 | +0.168% | 3,950,871 | -16.375% | |
| 2025-07-25 | 76.76 | 77.83 | 75.97 | 77.61 | +1.094% | 3,132,745 | -16.235% | Div $0.035 |
| 2025-07-24 | 77.00 | 77.86 | 76.31 | 76.77 | -0.621% | 2,392,686 | -15.318% | |
| 2025-07-23 | 77.60 | 77.80 | 76.70 | 77.25 | +0.994% | 2,337,068 | -15.845% | |
| 2025-07-22 | 74.16 | 76.78 | 74.11 | 76.49 | +3.142% | 4,674,259 | -15.008% | |
| 2025-07-21 | 75.72 | 75.90 | 74.09 | 74.16 | -2.370% | 3,902,782 | -12.338% | |
| 2025-07-18 | 76.84 | 76.86 | 75.45 | 75.96 | -0.367% | 3,383,686 | -14.415% | |
| 2025-07-17 | 75.29 | 76.58 | 74.81 | 76.24 | +1.047% | 3,968,288 | -14.730% | |
| 2025-07-16 | 74.44 | 76.21 | 74.20 | 75.45 | +1.425% | 6,398,549 | -13.837% | |
| 2025-07-15 | 74.79 | 74.93 | 73.66 | 74.39 | -0.081% | 4,637,462 | -12.609% | |
| 2025-07-14 | 74.81 | 74.88 | 73.88 | 74.45 | -0.905% | 2,236,813 | -12.680% | |
| 2025-07-11 | 75.67 | 75.86 | 74.94 | 75.13 | -1.791% | 1,897,906 | -13.470% | |
| 2025-07-10 | 75.51 | 77.32 | 75.13 | 76.50 | +1.311% | 2,739,156 | -15.020% | |
| 2025-07-09 | 75.85 | 76.11 | 74.88 | 75.51 | +0.412% | 2,574,322 | -13.905% | |
| 2025-07-08 | 74.66 | 76.68 | 74.50 | 75.20 | +0.791% | 3,522,523 | -13.551% | |
| 2025-07-07 | 75.61 | 76.49 | 74.38 | 74.61 | -1.919% | 3,528,598 | -12.867% | |
| 2025-07-03 | 76.18 | 76.53 | 75.69 | 76.07 | -0.066% | 1,800,530 | -14.539% | |
| 2025-07-02 | 75.78 | 76.16 | 75.36 | 76.12 | +0.224% | 2,526,079 | -14.595% | |
| 2025-07-01 | 73.82 | 76.83 | 73.61 | 75.95 | +2.538% | 3,298,682 | -14.404% | |
| 2025-06-30 | 74.00 | 74.58 | 73.57 | 74.07 | -0.417% | 2,952,426 | -12.232% | |
| 2025-06-27 | 75.20 | 75.57 | 74.08 | 74.38 | -0.641% | 6,817,105 | -12.597% | |
| 2025-06-26 | 73.00 | 75.29 | 72.92 | 74.86 | +2.900% | 5,091,867 | -13.158% | |
| 2025-06-25 | 72.01 | 72.85 | 71.10 | 72.75 | +1.070% | 5,681,068 | -10.639% | |
| 2025-06-24 | 71.58 | 72.29 | 71.41 | 71.98 | +1.152% | 8,746,751 | -9.683% | |
| 2025-06-23 | 71.28 | 71.39 | 69.49 | 71.16 | -0.168% | 3,142,371 | -8.642% | |
| 2025-06-20 | 72.60 | 72.61 | 71.22 | 71.28 | -0.849% | 6,306,613 | -8.796% | |
| 2025-06-18 | 71.25 | 72.17 | 70.99 | 71.89 | +1.054% | 3,496,326 | -9.570% | |
| 2025-06-17 | 72.37 | 72.71 | 70.89 | 71.14 | -2.361% | 2,918,125 | -8.617% | |
| 2025-06-16 | 72.35 | 73.12 | 71.68 | 72.86 | +0.844% | 3,047,048 | -10.774% | |
| 2025-06-13 | 72.19 | 72.79 | 71.91 | 72.25 | -1.176% | 2,977,136 | -10.021% | |
| 2025-06-12 | 73.21 | 73.80 | 72.33 | 73.11 | -0.395% | 3,574,773 | -11.079% | |
| 2025-06-11 | 74.00 | 74.16 | 72.84 | 73.40 | -0.703% | 3,051,844 | -11.431% | |
| 2025-06-10 | 71.89 | 74.12 | 71.76 | 73.92 | +3.139% | 4,533,531 | -12.054% | |
| 2025-06-09 | 71.85 | 72.99 | 71.47 | 71.67 | +0.070% | 2,075,849 | -9.293% | |
| 2025-06-06 | 72.02 | 72.45 | 70.88 | 71.62 | +0.098% | 2,152,751 | -9.229% | |
| 2025-06-05 | 71.31 | 71.98 | 70.85 | 71.55 | +0.590% | 1,898,969 | -9.140% | |
| 2025-06-04 | 71.35 | 71.55 | 70.93 | 71.13 | -0.042% | 1,672,626 | -8.604% | |
| 2025-06-03 | 70.00 | 71.30 | 69.31 | 71.16 | +1.440% | 2,445,581 | -8.642% | |
| 2025-06-02 | 70.43 | 70.45 | 69.86 | 70.15 | -0.553% | 2,396,311 | -7.327% | |
| 2025-05-30 | 71.34 | 71.34 | 69.59 | 70.54 | -1.384% | 7,095,548 | -7.840% | |
| 2025-05-29 | 71.80 | 72.00 | 70.78 | 71.53 | +0.534% | 2,807,782 | -9.115% | |
| 2025-05-28 | 71.01 | 71.45 | 70.50 | 71.15 | +0.197% | 2,448,580 | -8.630% | |
| 2025-05-27 | 70.38 | 71.39 | 69.77 | 71.01 | +2.675% | 3,183,866 | -8.450% | |
| 2025-05-23 | 68.50 | 69.36 | 68.44 | 69.16 | -0.403% | 2,486,599 | -6.001% | |
| 2025-05-22 | 69.41 | 70.11 | 68.22 | 69.44 | -0.201% | 2,835,362 | -6.380% | |
| 2025-05-21 | 71.42 | 71.49 | 69.41 | 69.58 | -3.159% | 3,226,105 | -6.568% | |
| 2025-05-20 | 72.60 | 73.00 | 71.79 | 71.85 | -1.710% | 3,268,425 | -9.520% | |
| 2025-05-19 | 72.24 | 73.29 | 71.88 | 73.10 | -0.041% | 2,418,453 | -11.067% | |
| 2025-05-16 | 72.91 | 73.23 | 72.05 | 73.13 | +0.302% | 3,309,522 | -11.104% | |
| 2025-05-15 | 72.28 | 73.06 | 71.56 | 72.91 | +0.096% | 3,448,298 | -10.835% | |
| 2025-05-14 | 73.51 | 73.94 | 72.72 | 72.84 | -1.341% | 3,849,434 | -10.750% | |
| 2025-05-13 | 74.35 | 75.69 | 73.67 | 73.83 | -0.378% | 4,750,991 | -11.946% | |
| 2025-05-12 | 76.95 | 77.75 | 73.51 | 74.11 | +6.068% | 8,031,240 | -12.279% | |
| 2025-05-09 | 70.75 | 71.81 | 69.79 | 69.87 | -0.894% | 5,724,417 | -6.956% | |
| 2025-05-08 | 69.49 | 71.40 | 69.11 | 70.50 | +2.441% | 6,022,322 | -7.787% | |
| 2025-05-07 | 67.47 | 69.31 | 66.95 | 68.82 | +2.579% | 5,304,868 | -5.536% | |
| 2025-05-06 | 68.48 | 68.98 | 67.07 | 67.09 | -3.287% | 5,677,386 | -3.100% | |
| 2025-05-05 | 69.93 | 70.59 | 69.19 | 69.37 | -1.645% | 5,927,749 | -6.285% | |
| 2025-05-02 | 69.90 | 71.21 | 69.37 | 70.53 | +4.226% | 7,209,670 | -7.826% | |
| 2025-05-01 | 70.32 | 70.92 | 67.63 | 67.67 | -3.782% | 8,115,286 | -3.931% | |
| 2025-04-30 | 72.50 | 72.60 | 69.84 | 70.33 | +3.290% | 12,759,271 | -7.564% | |
| 2025-04-29 | 67.88 | 68.54 | 67.11 | 68.09 | +0.029% | 5,692,078 | -4.523% | |
| 2025-04-28 | 68.33 | 68.80 | 67.28 | 68.07 | -0.512% | 3,896,577 | -4.495% | |
| 2025-04-25 | 69.00 | 70.82 | 67.93 | 68.42 | +1.998% | 5,508,673 | -4.984% | Div $0.035 |
| 2025-04-24 | 65.04 | 67.39 | 64.77 | 67.08 | +3.375% | 6,555,822 | -3.086% | |
| 2025-04-23 | 64.50 | 67.08 | 64.28 | 64.89 | +5.255% | 6,292,782 | +0.185% | |
| 2025-04-22 | 61.59 | 62.34 | 60.75 | 61.65 | +1.935% | 4,508,835 | +5.450% | |
| 2025-04-21 | 61.73 | 61.80 | 59.95 | 60.48 | -3.030% | 5,755,164 | +7.490% | |
| 2025-04-17 | 61.99 | 62.84 | 61.70 | 62.37 | +1.448% | 4,473,983 | +4.233% | |
| 2025-04-16 | 63.10 | 63.70 | 60.70 | 61.48 | -2.567% | 6,207,059 | +5.742% | |
| 2025-04-15 | 64.50 | 64.80 | 62.66 | 63.10 | 0.000% | 5,405,796 | +3.027% |