Dark

GEHC
GE HealthCare Technologies Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:09 PM EDT

72.88USD-0.082%(-0.06)2,205,290

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

72.75USD-0.260%(-0.19)1,220

After-hours

Aug 10, 2026 4:25:30 PM EDT

72.99USD+0.069%(+0.05)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	72.6300	73.220000	72.190000	72.8800	-0.082%	2,205,290	0.000%
2026-08-10	71.2300	73.430000	71.230000	72.9400	+1.630%	3,254,879	-0.082%
2026-08-07	70.2350	71.920000	69.670000	71.7700	+2.077%	2,938,953	+1.547%
2026-08-06	70.4100	71.000000	69.585000	70.3100	+0.100%	4,351,164	+3.655%
2026-08-05	70.3300	71.040000	69.720000	70.2400	-0.028%	2,790,925	+3.759%
2026-08-04	69.4700	70.355000	68.850000	70.2600	+0.760%	3,427,476	+3.729%
2026-08-03	69.6100	70.270000	68.840000	69.7300	+2.514%	4,368,985	+4.517%
2026-07-31	68.8400	69.020000	67.155000	68.0200	-2.745%	5,127,649	+7.145%
2026-07-30	71.3700	71.820000	68.260000	69.9400	-2.726%	7,668,034	+4.204%
2026-07-29	69.3200	72.040000	68.080000	71.9000	+12.151%	15,272,209	+1.363%
2026-07-28	61.4000	64.255000	61.400000	64.1100	+4.892%	7,990,401	+13.680%
2026-07-27	62.0400	62.700000	60.930000	61.1200	+0.891%	6,052,805	+19.241%
2026-07-24	62.4700	62.746700	60.200000	60.5800	-2.275%	9,134,013	+20.304%
2026-07-23	61.0000	62.220000	60.800000	61.9900	+0.944%	4,471,136	+17.567%
2026-07-22	62.3900	62.700000	61.340000	61.4100	-1.015%	3,058,745	+18.678%
2026-07-21	61.9300	63.080000	61.870000	62.0400	-1.257%	3,133,293	+17.473%
2026-07-20	63.3600	63.480000	62.510000	62.8300	-0.381%	4,734,080	+15.996%
2026-07-17	65.4950	66.284465	62.640000	63.0700	-4.003%	7,594,001	+15.554%
2026-07-16	63.1900	65.745000	63.180000	65.7000	+3.956%	6,112,525	+10.928%
2026-07-15	61.9100	63.820000	61.790000	63.2000	+2.498%	6,773,282	+15.316%
2026-07-14	63.5050	63.720000	60.530000	61.6600	-5.589%	11,968,923	+18.197%
2026-07-13	64.5200	66.060000	64.520000	65.3100	+0.943%	4,025,243	+11.591%
2026-07-10	64.9300	65.250000	64.190000	64.7000	0.000%	2,559,784	+12.643%
2026-07-09	64.8067	64.806700	63.458500	64.7000	+0.031%	3,105,581	+12.643%
2026-07-08	65.2400	65.480000	63.700000	64.6800	-0.324%	4,039,185	+12.678%
2026-07-07	65.9180	66.450000	64.620000	64.8900	+0.077%	3,624,167	+12.313%
2026-07-06	65.7500	66.047900	63.860000	64.8400	-1.106%	4,932,900	+12.400%
2026-07-02	65.5000	66.340000	64.730000	65.5650	+1.087%	4,515,626	+11.157%
2026-07-01	64.6200	65.745000	64.355000	64.8600	+1.328%	3,708,837	+12.365%
2026-06-30	64.9000	64.900000	63.055000	64.0100	-1.599%	6,595,334	+13.857%
2026-06-29	65.6900	65.845000	64.440000	65.0500	-1.080%	4,011,081	+12.037%
2026-06-26	65.1900	65.990000	65.000000	65.7600	+1.263%	5,191,634	+10.827%
2026-06-25	64.8500	65.700000	64.380000	64.9400	+0.092%	4,483,844	+12.227%
2026-06-24	64.0600	65.930000	64.035000	64.8800	+1.820%	5,433,418	+12.330%
2026-06-23	61.4900	64.000000	61.000000	63.7200	+5.079%	7,762,738	+14.375%
2026-06-22	61.0900	61.500000	60.320000	60.6400	-1.542%	5,823,217	+20.185%
2026-06-18	60.4200	62.035000	59.970000	61.5900	+0.720%	8,337,312	+18.331%
2026-06-17	63.0000	63.340000	60.780000	61.1500	-3.290%	5,053,789	+19.182%
2026-06-16	64.8600	65.085000	62.910000	63.2300	-2.363%	4,626,079	+15.262%
2026-06-15	66.0600	66.440000	64.640000	64.7600	-0.644%	3,406,917	+12.539%
2026-06-12	64.6100	65.410000	63.700000	65.1800	+1.039%	3,174,984	+11.813%
2026-06-11	64.2200	65.000000	63.020000	64.5100	+1.176%	3,060,348	+12.975%
2026-06-10	65.6900	66.250000	63.735000	63.7600	-3.409%	3,797,339	+14.304%
2026-06-09	65.1000	66.410000	64.770000	66.0100	+2.072%	4,875,469	+10.408%
2026-06-08	64.7500	65.250000	64.280000	64.6700	0.000%	4,635,705	+12.695%
2026-06-05	63.8000	64.780000	63.580000	64.6700	+1.348%	4,930,936	+12.695%
2026-06-04	62.6300	64.710000	62.510000	63.8100	+2.870%	4,468,796	+14.214%
2026-06-03	61.6800	62.110000	60.730000	62.0300	+0.065%	4,294,902	+17.492%
2026-06-02	62.1800	62.598100	61.520000	61.9900	-1.117%	3,234,405	+17.567%
2026-06-01	62.5616	62.735000	60.870000	62.6900	+0.561%	8,589,615	+16.255%
2026-05-29	62.7500	63.035000	62.190000	62.3400	-0.827%	5,615,619	+16.907%
2026-05-28	63.3100	63.660000	62.330000	62.8600	-1.597%	4,522,002	+15.940%
2026-05-27	65.0000	65.630000	63.330000	63.8800	-0.467%	3,981,539	+14.089%
2026-05-26	64.2300	65.090000	63.500000	64.1800	-0.078%	4,018,808	+13.556%
2026-05-22	64.2900	65.100000	63.910000	64.2300	-0.155%	3,182,763	+13.467%
2026-05-21	64.2000	65.000000	62.730000	64.3300	+0.109%	5,105,474	+13.291%
2026-05-20	61.9300	64.390000	61.000000	64.2600	+4.352%	8,740,653	+13.414%
2026-05-19	61.4050	62.390000	61.190000	61.5800	+0.114%	5,312,202	+18.350%
2026-05-18	60.9900	62.560000	60.860000	61.5100	+1.234%	4,998,376	+18.485%
2026-05-15	62.3700	62.640000	60.670000	60.7600	-3.048%	4,777,452	+19.947%
2026-05-14	62.1400	63.260000	62.115000	62.6700	+1.260%	4,515,907	+16.292%
2026-05-13	61.6800	62.340000	61.010000	61.8900	-0.642%	4,169,660	+17.757%
2026-05-12	62.3400	62.790000	61.730000	62.2900	+0.956%	4,299,978	+17.001%
2026-05-11	63.0000	64.350000	61.490000	61.7000	-2.789%	6,074,298	+18.120%
2026-05-08	62.5150	63.490000	62.000000	63.4700	+3.472%	8,357,228	+14.826%
2026-05-07	61.8300	62.350000	61.200000	61.3400	-0.640%	3,828,358	+18.813%
2026-05-06	61.8200	62.690000	61.130000	61.7350	+1.139%	5,358,923	+18.053%
2026-05-05	61.0000	61.480000	60.140000	61.0400	+0.066%	7,372,577	+19.397%
2026-05-04	60.7400	62.520000	60.710000	61.0000	-0.049%	7,799,033	+19.475%
2026-05-01	61.5300	61.530000	59.810000	61.0300	+0.312%	11,978,552	+19.417%
2026-04-30	59.2100	61.030000	59.180000	60.8400	+2.278%	10,031,038	+19.790%
2026-04-29	62.1500	62.900000	58.750000	59.4850	-13.161%	23,475,884	+22.518%
2026-04-28	70.7000	70.880000	68.390000	68.5000	-2.809%	5,086,644	+6.394%
2026-04-27	69.1900	70.820000	69.000000	70.4800	+2.397%	5,313,203	+3.405%
2026-04-24	69.4700	69.590000	68.520000	68.8300	-1.517%	3,587,021	+5.884%
2026-04-23	70.9900	71.439000	69.275000	69.8900	-2.087%	3,291,675	+4.278%
2026-04-22	72.8600	72.860000	70.912661	71.3800	-1.218%	3,558,294	+2.101%
2026-04-21	74.4250	74.640000	72.080000	72.2600	-2.549%	2,719,430	+0.858%
2026-04-20	74.0300	75.180000	73.865000	74.1500	-0.683%	2,245,507	-1.713%
2026-04-17	75.0400	75.950000	74.365000	74.6600	+1.995%	3,461,361	-2.384%
2026-04-16	73.5000	74.300000	72.850000	73.2000	-0.422%	2,685,891	-0.437%
2026-04-15	74.6300	75.080000	73.440000	73.5100	-1.554%	3,159,281	-0.857%
2026-04-14	74.0800	75.090000	73.890000	74.6700	+1.138%	2,179,295	-2.397%
2026-04-13	72.6200	73.960000	72.050000	73.8300	+0.888%	2,326,154	-1.287%
2026-04-10	73.4200	73.690000	72.590000	73.1800	+0.370%	2,691,698	-0.410%
2026-04-09	72.7350	73.210000	71.275000	72.9100	-1.139%	3,579,522	-0.041%
2026-04-08	72.8200	74.130000	72.000000	73.7500	+5.765%	4,579,875	-1.180%
2026-04-07	70.4000	70.810000	68.950000	69.7300	-0.952%	3,213,251	+4.517%
2026-04-06	70.3500	70.870000	69.845000	70.4000	+0.071%	2,326,951	+3.523%
2026-04-02	70.3900	72.290000	69.800000	70.3500	-2.265%	2,751,116	+3.596%
2026-04-01	71.0200	72.140000	71.020000	71.9800	+1.124%	3,351,179	+1.250%
2026-03-31	69.9000	71.385000	68.720000	71.1800	+3.504%	3,496,608	+2.388%
2026-03-30	69.9950	70.460000	68.440000	68.7700	-0.664%	3,777,102	+5.976%
2026-03-27	71.0800	71.250000	69.150000	69.2300	-3.229%	3,526,004	+5.272%
2026-03-26	71.7600	73.505000	71.360000	71.5400	-0.914%	4,860,877	+1.873%
2026-03-25	72.1300	73.085000	71.830000	72.2000	+1.747%	3,563,333	+0.942%
2026-03-24	70.8800	71.850000	70.670000	70.9600	-0.963%	6,138,004	+2.706%
2026-03-23	71.9200	72.480000	70.830000	71.6500	+2.872%	3,377,351	+1.717%
2026-03-20	69.8700	70.560000	69.000000	69.6500	-1.037%	5,116,449	+4.637%
2026-03-19	69.4400	71.030000	69.375000	70.3800	+0.185%	4,278,594	+3.552%
2026-03-18	71.5000	72.090000	70.175000	70.2500	-2.889%	4,304,821	+3.744%
2026-03-17	72.7200	73.890000	72.030000	72.3400	+0.236%	3,331,591	+0.746%
2026-03-16	71.8700	72.566000	71.340000	72.1700	+1.978%	3,367,307	+0.984%
2026-03-13	70.9900	71.120000	70.160000	70.7700	+0.626%	4,497,541	+2.981%
2026-03-12	71.6900	72.150000	69.190000	70.3300	-3.193%	4,776,414	+3.626%
2026-03-11	72.5700	73.200000	71.920000	72.6500	-0.110%	2,491,622	+0.317%
2026-03-10	75.1400	75.500000	71.720000	72.7300	-3.834%	4,395,502	+0.206%
2026-03-09	73.3500	75.980000	72.300000	75.6300	+1.831%	2,906,160	-3.636%
2026-03-06	75.7200	76.280000	74.190000	74.2700	-3.683%	2,773,633	-1.872%
2026-03-05	78.0800	78.365000	75.560000	77.1100	-2.417%	3,941,045	-5.486%
2026-03-04	78.5000	79.220000	77.780000	79.0200	+1.139%	2,462,243	-7.770%
2026-03-03	78.2900	79.190000	77.290000	78.1300	-2.532%	4,244,311	-6.720%
2026-03-02	82.9300	82.930000	79.565000	80.1600	-4.877%	3,500,010	-9.082%
2026-02-27	83.2200	84.680000	82.500000	84.2700	+0.417%	3,093,838	-13.516%
2026-02-26	84.1900	84.760000	82.875000	83.9200	-0.131%	2,307,294	-13.155%
2026-02-25	84.1000	84.960000	83.140000	84.0300	-0.024%	2,176,511	-13.269%
2026-02-24	83.8600	85.170000	83.520100	84.0500	+0.227%	2,212,357	-13.290%
2026-02-23	83.9200	84.710000	82.590000	83.8600	-0.439%	2,926,381	-13.093%
2026-02-20	82.8000	87.120000	82.290000	84.2300	+1.470%	5,238,870	-13.475%
2026-02-19	82.5400	83.080000	81.690000	83.0100	+0.072%	2,206,813	-12.203%
2026-02-18	81.6200	83.180000	80.890000	82.9500	+1.642%	2,263,458	-12.140%
2026-02-17	80.1600	82.650000	80.060000	81.6100	+1.581%	3,898,779	-10.697%
2026-02-13	78.6500	82.090000	78.478000	80.3400	+2.149%	5,624,555	-9.286%
2026-02-12	79.6100	79.829900	76.660000	78.6500	-0.694%	3,849,056	-7.336%
2026-02-11	78.9300	79.495000	78.300000	79.2000	-0.025%	3,499,929	-7.980%
2026-02-10	79.4100	80.587500	79.130000	79.2200	+0.177%	3,866,838	-8.003%
2026-02-09	80.0020	80.500000	78.590000	79.0800	-1.947%	3,170,917	-7.840%
2026-02-06	82.4800	83.500000	80.460000	80.6500	-2.017%	3,467,543	-9.634%
2026-02-05	82.3200	83.980000	81.790100	82.3100	-0.387%	3,997,751	-11.457%
2026-02-04	79.7100	85.540000	79.065000	82.6300	+4.887%	7,006,460	-11.800%
2026-02-03	79.6200	80.840000	78.230000	78.7800	-1.660%	4,574,216	-7.489%
2026-02-02	78.4500	80.230000	78.300000	80.1100	+1.444%	3,352,913	-9.025%
2026-01-30	78.6600	79.111000	78.000000	78.9700	+0.241%	2,724,156	-7.712%
2026-01-29	79.5900	79.750000	77.670000	78.7800	-0.606%	3,697,220	-7.489%
2026-01-28	80.0000	80.230000	79.130000	79.2600	-1.320%	1,986,005	-8.049%
2026-01-27	80.5600	80.950000	79.810000	80.3200	+0.062%	1,968,972	-9.263%
2026-01-26	79.7700	81.030000	79.520000	80.2700	+0.627%	2,915,136	-9.206%
2026-01-23	81.2600	81.810000	79.580000	79.7700	-2.589%	2,340,874	-8.637%
2026-01-22	81.4700	83.210000	81.215000	81.8900	+0.974%	5,526,167	-11.003%
2026-01-21	79.4500	81.320000	79.170000	81.1000	+2.880%	4,418,240	-10.136%
2026-01-20	79.6400	80.000000	78.310000	78.8300	-3.572%	5,702,781	-7.548%
2026-01-16	82.6900	82.700000	81.150000	81.7500	-0.921%	6,127,064	-10.850%
2026-01-15	84.2100	84.280000	82.430000	82.5100	-3.271%	5,188,530	-11.671%
2026-01-14	84.1600	85.410000	83.560000	85.3000	+0.625%	3,776,285	-14.560%
2026-01-13	87.1200	87.600000	84.470000	84.7700	-2.451%	2,708,679	-14.026%
2026-01-12	86.5700	87.120000	85.340000	86.9000	-0.435%	1,966,077	-16.133%
2026-01-09	87.6000	88.515000	85.405000	87.2800	-0.998%	2,966,528	-16.499%
2026-01-08	85.0300	89.770000	84.590000	88.1600	+2.799%	4,214,556	-17.332%
2026-01-07	86.3300	87.240000	85.380000	85.7600	-1.118%	2,449,840	-15.019%
2026-01-06	84.8000	87.235000	84.480000	86.7300	+1.987%	2,512,946	-15.969%
2026-01-05	82.7900	85.480000	82.230100	85.0400	+2.681%	2,857,817	-14.299%
2026-01-02	82.5800	83.570000	82.200000	82.8200	+0.975%	3,432,923	-12.002%
2025-12-31	83.0700	83.170000	81.940000	82.0200	-1.572%	1,578,157	-11.144%
2025-12-30	83.0000	83.590000	82.900000	83.3300	+0.216%	1,510,778	-12.541%
2025-12-29	83.5700	84.070000	82.920000	83.1500	-0.550%	1,383,369	-12.351%
2025-12-26	83.5500	83.985000	83.270000	83.6100	+0.264%	1,462,554	-12.833%
2025-12-24	83.4300	83.835000	83.100000	83.3900	+0.084%	806,993	-12.603%
2025-12-23	83.8100	84.010000	83.165000	83.3200	-0.739%	2,117,054	-12.530%
2025-12-22	83.4000	84.180000	83.050000	83.9400	+1.267%	2,237,987	-13.176%
2025-12-19	82.9950	83.640000	82.300000	82.8900	+0.448%	6,437,673	-12.076%
2025-12-18	82.8100	83.480000	82.240000	82.5200	+0.170%	2,095,266	-11.682%
2025-12-17	82.2000	83.560000	82.110000	82.3800	+0.158%	3,100,823	-11.532%
2025-12-16	84.4500	84.500000	81.740000	82.2500	-2.605%	3,207,430	-11.392%
2025-12-15	84.8100	85.060000	83.610000	84.4500	+0.584%	3,566,542	-13.700%
2025-12-12	86.0000	86.000000	83.560000	83.9600	-2.429%	2,386,990	-13.197%
2025-12-11	84.4700	86.190000	84.135000	86.0500	+1.870%	3,479,021	-15.305%
2025-12-10	82.6750	84.870000	82.510000	84.4700	+1.734%	2,562,186	-13.721%
2025-12-09	83.1400	83.640000	82.690000	83.0300	-0.072%	2,749,562	-12.224%
2025-12-08	85.4000	85.890000	82.473800	83.0900	-2.773%	4,234,056	-12.288%
2025-12-05	82.9100	85.560000	82.540000	85.4600	+3.563%	4,439,631	-14.720%
2025-12-04	82.9300	83.700000	81.550100	82.5200	-1.280%	3,321,365	-11.682%
2025-12-03	80.2100	84.110000	80.100000	83.5900	+4.201%	5,253,942	-12.813%
2025-12-02	79.7200	80.730000	79.350000	80.2200	+1.237%	2,367,919	-9.150%
2025-12-01	79.3500	80.289900	79.000000	79.2400	-0.938%	2,541,151	-8.026%
2025-11-28	80.6500	80.690000	79.630000	79.9900	-0.794%	1,353,331	-8.889%
2025-11-26	80.0700	81.270000	79.705000	80.6300	+0.838%	3,091,569	-9.612%
2025-11-25	78.2400	81.940000	78.150000	79.9600	+2.198%	5,949,664	-8.854%
2025-11-24	76.5050	79.020000	76.505000	78.2400	+2.341%	7,118,842	-6.851%
2025-11-21	74.8900	77.095000	73.350000	76.4500	+2.274%	8,388,815	-4.670%
2025-11-20	73.1300	75.350000	73.040000	74.7500	+3.374%	8,322,431	-2.502%
2025-11-19	71.2400	72.340000	70.890000	72.3100	+1.816%	4,219,253	+0.788%
2025-11-18	70.4800	71.510000	70.035000	71.0200	+0.552%	3,371,458	+2.619%
2025-11-17	72.5700	73.000000	70.290000	70.6300	-3.445%	4,805,969	+3.186%
2025-11-14	73.7100	74.025000	72.500000	73.1500	-1.109%	4,407,251	-0.369%
2025-11-13	74.3400	75.590000	73.920000	73.9700	-1.347%	2,708,297	-1.474%
2025-11-12	73.7000	75.500000	73.290000	74.9800	+2.139%	3,034,534	-2.801%
2025-11-11	73.5000	74.390000	72.820000	73.4100	-0.095%	3,673,014	-0.722%
2025-11-10	73.4700	74.000000	72.210000	73.4800	+0.589%	4,400,795	-0.817%
2025-11-07	73.6000	74.140000	72.695000	73.0500	-1.510%	4,401,417	-0.233%
2025-11-06	75.4600	76.360000	74.020100	74.1700	-1.905%	2,554,435	-1.739%
2025-11-05	74.2100	76.810000	73.310000	75.6100	+1.763%	3,732,200	-3.611%
2025-11-04	74.4100	75.490000	73.900000	74.3000	-0.228%	2,489,672	-1.911%
2025-11-03	74.8300	75.870000	73.638456	74.4700	-0.640%	4,442,860	-2.135%
2025-10-31	74.6400	75.190000	73.520000	74.9500	-0.067%	3,275,729	-2.762%
2025-10-30	77.3800	77.380000	73.950000	75.0000	-3.076%	3,474,822	-2.827%
2025-10-29	76.7400	78.385000	73.730000	77.3800	-2.544%	8,765,123	-5.815%
2025-10-28	78.1200	79.750000	77.680000	79.4000	+1.340%	5,876,964	-8.212%
2025-10-27	78.6200	79.150000	78.280000	78.3500	+0.269%	4,093,567	-6.981%
2025-10-24	77.5800	78.330000	77.140000	78.1400	+1.139%	2,600,338	-6.732%
2025-10-23	76.3200	77.400000	75.880000	77.2600	+1.471%	2,235,458	-5.669%
2025-10-22	76.0200	77.140000	75.700000	76.1400	+0.053%	2,547,671	-4.282%
2025-10-21	75.2500	76.550000	75.180000	76.1000	+0.821%	1,644,454	-4.231%
2025-10-20	74.3500	75.912500	74.060000	75.4800	+1.931%	2,051,117	-3.445%
2025-10-17	73.0000	74.200000	72.650000	74.0500	+0.913%	2,049,478	-1.580%
2025-10-16	73.8900	74.235000	72.755000	73.3800	+0.219%	1,766,938	-0.681%
2025-10-15	72.8900	73.940000	72.260000	73.2200	+1.216%	3,432,901	-0.464%
2025-10-14	71.1700	73.100000	70.980000	72.3400	+0.696%	2,783,795	+0.746%
2025-10-13	72.0200	72.830000	71.700000	71.8400	+1.169%	2,693,865	+1.448%
2025-10-10	74.0111	74.540000	70.030000	71.0100	-4.325%	7,015,446	+2.633%
2025-10-09	74.8800	75.286200	73.790000	74.2200	-1.211%	1,825,336	-1.805%
2025-10-08	74.4300	75.180000	73.810000	75.1300	+0.859%	2,478,228	-2.995%
2025-10-07	75.1300	75.490000	74.200000	74.4900	-2.513%	2,808,400	-2.161%
2025-10-06	76.6600	76.700000	75.880000	76.4100	-0.196%	1,677,062	-4.620%
2025-10-03	77.1600	77.950000	76.430000	76.5600	-0.338%	2,696,434	-4.807%
2025-10-02	75.1000	76.850000	74.610000	76.8200	+1.735%	2,517,223	-5.129%
2025-10-01	74.9600	76.500000	74.210000	75.5100	+0.546%	3,579,455	-3.483%
2025-09-30	72.8000	75.270000	72.710000	75.1000	+2.750%	4,089,690	-2.956%
2025-09-29	73.0000	73.645000	72.440000	73.0900	+0.869%	2,914,590	-0.287%
2025-09-26	72.2300	72.990000	71.720000	72.4600	+1.343%	2,679,239	+0.580%
2025-09-25	72.9000	72.900000	69.785000	71.5000	-3.352%	5,017,067	+1.930%
2025-09-24	74.7100	75.040000	73.670000	73.9800	-0.831%	2,320,480	-1.487%
2025-09-23	74.6300	75.440000	74.470000	74.6000	-0.227%	3,143,232	-2.306%
2025-09-22	74.6100	75.070000	73.775000	74.7700	-0.187%	3,156,325	-2.528%
2025-09-19	74.4600	75.540000	74.390000	74.9100	+1.230%	6,294,213	-2.710%
2025-09-18	76.9900	77.050000	73.750000	74.0000	-3.432%	3,841,573	-1.514%
2025-09-17	77.5000	78.680000	76.110000	76.6300	-1.097%	2,925,422	-4.894%
2025-09-16	78.3200	78.500000	77.310000	77.4800	-0.360%	3,384,555	-5.937%
2025-09-15	76.5800	78.240000	76.500000	77.7600	+1.727%	3,196,678	-6.276%
2025-09-12	77.4700	77.635000	76.380000	76.4400	-1.950%	3,254,165	-4.657%
2025-09-11	75.9400	78.400000	75.640000	77.9600	+2.592%	4,357,972	-6.516%
2025-09-10	78.7100	79.690000	75.650000	75.9900	-3.456%	4,250,769	-4.093%
2025-09-09	77.9400	78.890000	77.410000	78.7100	+0.704%	3,997,907	-7.407%
2025-09-08	76.1400	78.430000	74.990000	78.1600	+3.209%	6,251,185	-6.755%
2025-09-05	74.2500	75.750000	74.210000	75.7300	+2.172%	3,010,746	-3.763%
2025-09-04	72.4800	74.140000	71.560000	74.1200	+2.404%	2,217,209	-1.673%
2025-09-03	71.9150	72.660000	71.630000	72.3800	+1.089%	3,882,870	+0.691%
2025-09-02	72.9700	73.310000	71.140000	71.6000	-2.889%	4,045,635	+1.788%
2025-08-29	73.6800	74.150000	73.200000	73.7300	+0.014%	1,983,083	-1.153%
2025-08-28	74.4250	74.500000	73.220000	73.7200	-0.727%	2,511,989	-1.139%
2025-08-27	73.7700	74.480000	73.720000	74.2600	+0.229%	2,113,031	-1.858%
2025-08-26	74.5800	74.908500	73.760000	74.0900	-0.670%	1,845,956	-1.633%
2025-08-25	74.9700	75.110000	73.997500	74.5900	-0.838%	2,022,025	-2.293%
2025-08-22	73.8500	75.555000	73.695000	75.2200	+2.830%	3,666,577	-3.111%
2025-08-21	73.5000	74.064100	72.970000	73.1500	-0.975%	2,575,912	-0.369%
2025-08-20	74.0500	74.390000	73.620000	73.8700	-0.135%	2,157,043	-1.340%
2025-08-19	72.9200	74.045000	72.700000	73.9700	+1.093%	2,949,907	-1.474%
2025-08-18	73.3600	73.780000	72.710000	73.1700	-0.313%	2,292,503	-0.396%
2025-08-15	74.0100	74.520000	73.060000	73.4000	-0.353%	2,926,993	-0.708%
2025-08-14	74.9200	75.120000	73.250000	73.6600	-2.217%	3,122,883	-1.059%
2025-08-13	74.4100	75.440000	74.315000	75.3300	+1.236%	3,067,975	-3.252%
2025-08-12	73.2300	74.610000	73.049300	74.4100	+1.932%	2,489,201	-2.056%
2025-08-11	72.0400	73.340000	71.920000	73.0000	+1.389%	4,130,158	-0.164%
2025-08-08	71.2000	72.085000	71.010000	72.0000	+1.266%	3,025,116	+1.222%
2025-08-07	70.8500	71.530000	70.010000	71.1000	+1.630%	4,234,119	+2.504%
2025-08-06	70.9400	71.030000	69.580000	69.9600	-1.103%	5,171,041	+4.174%
2025-08-05	70.9900	71.540000	70.510000	70.7400	+0.142%	3,726,178	+3.025%
2025-08-04	70.4100	70.975000	69.910000	70.6400	+1.131%	3,251,670	+3.171%
2025-08-01	70.3900	70.900000	69.090000	69.8500	-2.061%	5,128,445	+4.338%
2025-07-31	72.3400	73.010000	71.110000	71.3200	-0.447%	6,427,655	+2.187%
2025-07-30	73.3500	73.925000	70.320000	71.6400	-7.823%	12,909,970	+1.731%
2025-07-29	78.2100	78.700000	77.440000	77.7200	-0.026%	4,524,015	-6.227%
2025-07-28	77.3700	78.770000	76.980800	77.7400	+0.168%	3,950,871	-6.252%
2025-07-25	76.7600	77.830000	75.970000	77.6100	+1.094%	3,132,745	-6.095%
2025-07-24	77.0000	77.855000	76.315000	76.7700	-0.621%	2,392,686	-5.067%
2025-07-23	77.6000	77.800000	76.700000	77.2500	+0.994%	2,337,068	-5.657%
2025-07-22	74.1600	76.780000	74.110000	76.4900	+3.142%	4,674,259	-4.720%
2025-07-21	75.7200	75.899900	74.095000	74.1600	-2.370%	3,902,782	-1.726%
2025-07-18	76.8400	76.855000	75.450000	75.9600	-0.367%	3,383,686	-4.055%
2025-07-17	75.2900	76.580000	74.810000	76.2400	+1.047%	3,968,288	-4.407%
2025-07-16	74.4400	76.210000	74.200000	75.4500	+1.425%	6,398,549	-3.406%
2025-07-15	74.7900	74.930000	73.660000	74.3900	-0.081%	4,637,462	-2.030%
2025-07-14	74.8100	74.875000	73.880000	74.4500	-0.905%	2,236,813	-2.109%
2025-07-11	75.6700	75.861800	74.940000	75.1300	-1.791%	1,897,906	-2.995%
2025-07-10	75.5100	77.320000	75.130000	76.5000	+1.311%	2,739,156	-4.732%
2025-07-09	75.8500	76.110000	74.880000	75.5100	+0.412%	2,574,322	-3.483%
2025-07-08	74.6600	76.680000	74.500000	75.2000	+0.791%	3,522,523	-3.085%
2025-07-07	75.6100	76.490000	74.380000	74.6100	-1.919%	3,528,598	-2.319%
2025-07-03	76.1800	76.530000	75.690000	76.0700	-0.066%	1,800,530	-4.194%
2025-07-02	75.7800	76.160000	75.360000	76.1200	+0.224%	2,526,079	-4.256%
2025-07-01	73.8200	76.825000	73.610100	75.9500	+2.538%	3,298,682	-4.042%
2025-06-30	74.0000	74.580000	73.572000	74.0700	-0.417%	2,952,426	-1.607%
2025-06-27	75.2000	75.570000	74.080000	74.3800	-0.641%	6,817,105	-2.017%
2025-06-26	73.0000	75.290000	72.920000	74.8600	+2.900%	5,091,867	-2.645%
2025-06-25	72.0100	72.850000	71.100000	72.7500	+1.070%	5,681,068	+0.179%
2025-06-24	71.5800	72.290000	71.410000	71.9800	+1.152%	8,746,751	+1.250%
2025-06-23	71.2800	71.385000	69.490000	71.1600	-0.168%	3,142,371	+2.417%
2025-06-20	72.6000	72.610000	71.215000	71.2800	-0.849%	6,306,613	+2.245%
2025-06-18	71.2500	72.170000	70.990000	71.8900	+1.054%	3,496,326	+1.377%
2025-06-17	72.3700	72.710000	70.895000	71.1400	-2.361%	2,918,125	+2.446%
2025-06-16	72.3500	73.120000	71.680000	72.8600	+0.844%	3,047,048	+0.027%
2025-06-13	72.1900	72.790000	71.910000	72.2500	-1.176%	2,977,136	+0.872%
2025-06-12	73.2100	73.795000	72.330000	73.1100	-0.395%	3,574,773	-0.315%
2025-06-11	74.0050	74.160000	72.840000	73.4000	-0.703%	3,051,844	-0.708%
2025-06-10	71.8900	74.120000	71.760000	73.9200	+3.139%	4,533,531	-1.407%
2025-06-09	71.8500	72.990000	71.475000	71.6700	+0.070%	2,075,849	+1.688%
2025-06-06	72.0200	72.450000	70.880000	71.6200	+0.098%	2,152,751	+1.759%
2025-06-05	71.3100	71.980000	70.850000	71.5500	+0.590%	1,898,969	+1.859%
2025-06-04	71.3500	71.550000	70.930000	71.1300	-0.042%	1,672,626	+2.460%
2025-06-03	70.0000	71.300000	69.310000	71.1600	+1.440%	2,445,581	+2.417%
2025-06-02	70.4300	70.450000	69.860000	70.1500	-0.553%	2,396,311	+3.892%
2025-05-30	71.3400	71.340000	69.590000	70.5400	-1.384%	7,095,548	+3.317%
2025-05-29	71.8000	72.000000	70.780000	71.5300	+0.534%	2,807,782	+1.887%
2025-05-28	71.0100	71.450000	70.500000	71.1500	+0.197%	2,448,580	+2.431%
2025-05-27	70.3800	71.390000	69.770000	71.0100	+2.675%	3,183,866	+2.633%
2025-05-23	68.5000	69.360000	68.440000	69.1600	-0.403%	2,486,599	+5.379%
2025-05-22	69.4100	70.115000	68.223400	69.4400	-0.201%	2,835,362	+4.954%
2025-05-21	71.4200	71.490000	69.410000	69.5800	-3.159%	3,226,105	+4.743%
2025-05-20	72.6000	73.000000	71.790000	71.8500	-1.710%	3,268,425	+1.434%
2025-05-19	72.2400	73.290000	71.880000	73.1000	-0.041%	2,418,453	-0.301%
2025-05-16	72.9100	73.230000	72.045000	73.1300	+0.302%	3,309,522	-0.342%
2025-05-15	72.2800	73.060000	71.555000	72.9100	+0.096%	3,448,298	-0.041%
2025-05-14	73.5100	73.945000	72.720000	72.8400	-1.341%	3,849,434	+0.055%
2025-05-13	74.3500	75.690000	73.670000	73.8300	-0.378%	4,750,991	-1.287%
2025-05-12	76.9500	77.750000	73.510000	74.1100	+6.068%	8,031,240	-1.660%
2025-05-09	70.7500	71.810000	69.790000	69.8700	-0.894%	5,724,417	+4.308%
2025-05-08	69.4900	71.400000	69.110000	70.5000	+2.441%	6,022,322	+3.376%
2025-05-07	67.4750	69.309600	66.950000	68.8200	+2.579%	5,304,868	+5.899%
2025-05-06	68.4800	68.980000	67.070000	67.0900	-3.287%	5,677,386	+8.630%
2025-05-05	69.9300	70.590000	69.190000	69.3700	-1.645%	5,927,749	+5.060%
2025-05-02	69.9000	71.210000	69.370000	70.5300	+4.226%	7,209,670	+3.332%
2025-05-01	70.3200	70.920000	67.630000	67.6700	-3.782%	8,115,286	+7.699%
2025-04-30	72.5000	72.600000	69.840000	70.3300	+3.290%	12,759,271	+3.626%
2025-04-29	67.8800	68.540000	67.110000	68.0900	+0.029%	5,692,078	+7.035%
2025-04-28	68.3300	68.800000	67.280000	68.0700	-0.512%	3,896,577	+7.066%
2025-04-25	69.0000	70.820000	67.930000	68.4200	+1.998%	5,508,673	+6.519%
2025-04-24	65.0400	67.390000	64.770000	67.0800	+3.375%	6,555,822	+8.646%
2025-04-23	64.5000	67.080000	64.275000	64.8900	+5.255%	6,292,782	+12.313%
2025-04-22	61.5900	62.340000	60.750000	61.6500	+1.935%	4,508,835	+18.216%
2025-04-21	61.7300	61.805000	59.950000	60.4800	-3.030%	5,755,164	+20.503%
2025-04-17	61.9900	62.840000	61.700000	62.3700	+1.448%	4,473,983	+16.851%
2025-04-16	63.1000	63.695000	60.700000	61.4800	-2.567%	6,207,059	+18.543%
2025-04-15	64.5000	64.800000	62.660000	63.1000	-2.003%	5,405,796	+15.499%
2025-04-14	63.9200	64.785000	63.240000	64.3900	+2.516%	4,896,309	+13.185%
2025-04-11	62.3400	63.596600	60.859000	62.8100	+0.851%	7,221,455	+16.032%
2025-04-10	63.6900	64.200000	59.697300	62.2800	-4.155%	7,636,324	+17.020%
2025-04-09	57.7000	65.530000	57.650000	64.9800	+10.604%	8,488,475	+12.158%
2025-04-08	63.1900	64.430000	58.050000	58.7500	-3.673%	7,418,872	+24.051%
2025-04-07	60.5300	63.745000	58.855000	60.9900	+0.793%	9,299,615	+19.495%
2025-04-04	63.3600	63.796500	58.040000	60.5100	-15.958%	16,890,636	+20.443%
2025-04-03	76.5350	76.590000	70.450000	72.0000	-9.274%	9,331,363	+1.222%
2025-04-02	78.7800	79.880000	78.700000	79.3600	-0.264%	2,806,093	-8.165%
2025-04-01	80.3700	80.840000	79.330000	79.5700	-1.412%	2,996,524	-8.408%
2025-03-31	79.7000	81.010000	79.200000	80.7100	+0.875%	4,151,235	-9.701%
2025-03-28	81.4200	81.787700	79.785000	80.0100	-2.021%	3,189,843	-8.911%
2025-03-27	81.3900	82.800000	81.170000	81.6600	+0.815%	3,074,578	-10.752%
2025-03-26	82.4000	82.859800	80.485000	81.0000	-1.771%	2,792,776	-10.025%
2025-03-25	81.9600	82.890000	81.480000	82.4600	+0.930%	3,701,921	-11.618%
2025-03-24	82.1500	82.790000	81.480000	81.7000	+0.258%	4,349,107	-10.796%
2025-03-21	81.1500	81.830000	80.150000	81.4900	-0.391%	4,185,517	-10.566%
2025-03-20	82.0500	82.680000	81.550000	81.8100	-0.716%	2,697,822	-10.916%
2025-03-19	81.8800	82.624800	81.780000	82.4000	+0.317%	3,041,749	-11.553%
2025-03-18	82.1600	82.380000	81.230000	82.1400	-0.400%	2,794,729	-11.273%
2025-03-17	81.8400	82.895000	81.620000	82.4700	+0.610%	2,384,746	-11.628%
2025-03-14	82.1500	82.330000	80.401100	81.9700	+0.638%	4,789,170	-11.089%
2025-03-13	83.6400	84.120000	81.160000	81.4500	-2.793%	3,500,880	-10.522%
2025-03-12	85.7200	86.089900	83.755000	83.7900	-2.103%	2,721,145	-13.021%
2025-03-11	87.3400	89.230000	84.940400	85.5900	+0.269%	4,169,936	-14.850%
2025-03-10	85.7750	87.340000	84.870000	85.3600	-1.409%	3,485,989	-14.620%
2025-03-07	85.5000	86.940000	84.700000	86.5800	+1.370%	3,957,374	-15.824%
2025-03-06	84.0000	85.870000	83.620000	85.4100	+0.767%	3,839,481	-14.670%
2025-03-05	84.0000	85.487700	83.790000	84.7600	+0.534%	3,020,003	-14.016%
2025-03-04	86.6200	86.620000	82.710000	84.3100	-2.475%	3,900,745	-13.557%
2025-03-03	87.4900	88.980000	86.290000	86.4500	-1.030%	3,466,260	-15.697%
2025-02-28	89.9600	90.260000	85.890000	87.3500	-2.293%	4,103,252	-16.566%
2025-02-27	90.1100	92.197900	89.280000	89.4000	-1.444%	3,948,118	-18.479%
2025-02-26	90.3700	91.650000	90.155000	90.7100	-0.110%	1,788,314	-19.656%
2025-02-25	91.0900	91.390000	90.010000	90.8100	+0.265%	2,243,919	-19.745%
2025-02-24	90.6400	91.700000	90.371200	90.5700	-0.571%	2,731,483	-19.532%
2025-02-21	91.5400	91.740000	90.430000	91.0900	-1.086%	2,819,407	-19.991%
2025-02-20	92.3300	93.140000	91.540000	92.0900	-0.465%	2,165,532	-20.860%

.dark-mode .qBCxYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBCxYZ{ color: #333333; background-color: white; border: 2px solid #333333; }GEHCGE HealthCare Technologies Inc. Common Stockstock NASDAQ

GEHC
GE HealthCare Technologies Inc. Common Stock
stock NASDAQ