GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)620
GECCG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 24.64 | 24.64 | 24.63 | 24.63 | -0.203% | 540 | 0.000% | |
| 2026-09-30 | 24.66 | 24.68 | 24.66 | 24.68 | -0.041% | 919 | -0.203% | |
| 2026-09-29 | 24.70 | 24.70 | 24.69 | 24.69 | +0.858% | 500 | -0.243% | |
| 2026-09-28 | 24.40 | 24.48 | 24.40 | 24.48 | -0.931% | 800 | +0.613% | |
| 2026-09-25 | 24.70 | 24.71 | 24.70 | 24.71 | -0.443% | 759 | -0.324% | |
| 2026-09-24 | 24.82 | 24.82 | 24.82 | 24.82 | +0.689% | 3,030 | -0.765% | |
| 2026-09-22 | 24.75 | 24.75 | 24.65 | 24.65 | -0.444% | 1,063 | -0.081% | |
| 2026-09-21 | 24.80 | 24.80 | 24.76 | 24.76 | -0.161% | 3,345 | -0.525% | |
| 2026-09-17 | 24.81 | 24.81 | 24.80 | 24.80 | +1.349% | 459 | -0.685% | |
| 2026-09-16 | 24.48 | 24.48 | 24.47 | 24.47 | 0.000% | 697 | +0.654% | |
| 2026-09-15 | 24.57 | 24.87 | 24.47 | 24.47 | -1.529% | 1,198 | +0.654% | Div $0.484 |
| 2026-09-08 | 24.86 | 24.89 | 24.85 | 24.85 | 0.000% | 2,153 | -0.885% | |
| 2026-09-04 | 24.85 | 24.85 | 24.85 | 24.85 | -1.193% | 704 | -0.885% | |
| 2026-09-03 | 25.12 | 25.15 | 25.12 | 25.15 | +0.100% | 870 | -2.068% | |
| 2026-09-02 | 24.90 | 25.13 | 24.90 | 25.13 | +1.474% | 1,918 | -1.970% | |
| 2026-08-28 | 24.77 | 24.77 | 24.75 | 24.76 | -0.622% | 1,825 | -0.525% | |
| 2026-08-27 | 24.98 | 25.00 | 24.91 | 24.91 | +0.342% | 2,843 | -1.144% | |
| 2026-08-26 | 24.74 | 24.83 | 24.74 | 24.83 | -0.401% | 863 | -0.805% | |
| 2026-08-25 | 25.01 | 25.01 | 24.93 | 24.93 | -0.320% | 2,269 | -1.203% | |
| 2026-08-24 | 25.01 | 25.01 | 24.97 | 25.01 | 0.000% | 2,084 | -1.519% | |
| 2026-08-21 | 25.00 | 25.02 | 24.90 | 25.01 | +0.482% | 1,955 | -1.519% | |
| 2026-08-20 | 24.98 | 24.98 | 24.89 | 24.89 | -0.360% | 1,444 | -1.045% | |
| 2026-08-17 | 25.07 | 25.07 | 24.98 | 24.98 | +0.040% | 1,172 | -1.401% | |
| 2026-08-14 | 24.87 | 24.98 | 24.87 | 24.97 | +0.726% | 5,846 | -1.362% | |
| 2026-08-13 | 24.78 | 24.79 | 24.77 | 24.79 | -0.741% | 873 | -0.645% | |
| 2026-08-12 | 24.95 | 24.98 | 24.95 | 24.98 | +0.101% | 2,836 | -1.381% | |
| 2026-08-11 | 24.82 | 24.95 | 24.82 | 24.95 | +0.080% | 2,900 | -1.282% | |
| 2026-08-10 | 24.88 | 24.93 | 24.80 | 24.93 | +0.605% | 1,223 | -1.203% | |
| 2026-08-07 | 24.77 | 24.95 | 24.75 | 24.78 | -0.081% | 4,289 | -0.605% | |
| 2026-08-06 | 24.91 | 24.91 | 24.80 | 24.80 | -0.601% | 1,579 | -0.685% | |
| 2026-08-05 | 24.94 | 24.95 | 24.94 | 24.95 | +0.443% | 1,649 | -1.283% | |
| 2026-08-04 | 24.90 | 24.90 | 24.84 | 24.84 | +0.040% | 2,122 | -0.845% | |
| 2026-08-03 | 24.94 | 24.94 | 24.83 | 24.83 | +0.364% | 1,326 | -0.805% | |
| 2026-07-30 | 24.80 | 24.85 | 24.74 | 24.74 | -0.443% | 585 | -0.445% | |
| 2026-07-27 | 24.85 | 24.95 | 24.85 | 24.85 | +0.445% | 4,426 | -0.885% | |
| 2026-07-23 | 24.75 | 24.79 | 24.74 | 24.74 | 0.000% | 4,606 | -0.445% | |
| 2026-07-22 | 24.76 | 24.76 | 24.74 | 24.74 | +0.365% | 3,667 | -0.445% | |
| 2026-07-21 | 24.69 | 24.69 | 24.65 | 24.65 | -0.805% | 3,225 | -0.081% | |
| 2026-07-17 | 24.84 | 25.00 | 24.84 | 24.85 | +0.975% | 1,289 | -0.885% | |
| 2026-07-16 | 24.85 | 24.85 | 24.60 | 24.61 | -0.766% | 3,143 | +0.081% | |
| 2026-07-15 | 24.77 | 24.82 | 24.70 | 24.80 | -0.521% | 5,640 | -0.685% | |
| 2026-07-14 | 24.93 | 24.93 | 24.93 | 24.93 | +0.181% | 4,474 | -1.203% | |
| 2026-07-13 | 24.95 | 24.95 | 24.89 | 24.89 | -0.221% | 5,308 | -1.025% | |
| 2026-07-10 | 24.92 | 24.95 | 24.75 | 24.94 | -0.040% | 3,302 | -1.243% | |
| 2026-07-09 | 24.95 | 24.95 | 24.95 | 24.95 | -0.040% | 2,344 | -1.283% | |
| 2026-07-08 | 24.95 | 25.05 | 24.95 | 24.96 | -0.160% | 3,859 | -1.322% | |
| 2026-07-07 | 24.98 | 25.00 | 24.98 | 25.00 | +0.200% | 658 | -1.480% | |
| 2026-07-06 | 25.00 | 25.00 | 24.95 | 24.95 | -0.158% | 468 | -1.283% | |
| 2026-07-01 | 25.00 | 25.05 | 24.90 | 24.99 | +0.562% | 3,074 | -1.439% | |
| 2026-06-30 | 25.00 | 25.00 | 24.85 | 24.85 | -0.640% | 2,442 | -0.885% | |
| 2026-06-29 | 25.00 | 25.14 | 24.80 | 25.01 | +0.281% | 3,064 | -1.519% | |
| 2026-06-24 | 24.94 | 24.94 | 24.94 | 24.94 | +0.342% | 2,862 | -1.243% | |
| 2026-06-23 | 24.70 | 25.00 | 24.70 | 24.86 | -0.421% | 3,584 | -0.905% | |
| 2026-06-18 | 24.97 | 25.14 | 24.96 | 24.96 | -0.319% | 1,044 | -1.322% | |
| 2026-06-17 | 24.95 | 25.05 | 24.95 | 25.04 | +0.482% | 1,585 | -1.637% | |
| 2026-06-16 | 25.02 | 25.03 | 24.88 | 24.92 | +0.322% | 3,787 | -1.164% | |
| 2026-06-15 | 25.03 | 25.15 | 24.82 | 24.84 | -1.429% | 1,151 | -0.845% | Div $0.479 |
| 2026-06-12 | 25.20 | 25.20 | 25.20 | 25.20 | +0.006% | 703 | -2.262% | |
| 2026-06-11 | 25.15 | 25.20 | 25.10 | 25.20 | +0.393% | 1,915 | -2.256% | |
| 2026-06-09 | 25.19 | 25.20 | 25.10 | 25.10 | 0.000% | 539 | -1.873% | |
| 2026-06-03 | 25.10 | 25.10 | 25.10 | 25.10 | -0.199% | 204 | -1.873% | |
| 2026-06-02 | 25.06 | 25.15 | 25.05 | 25.15 | +0.199% | 1,500 | -2.068% | |
| 2026-06-01 | 25.10 | 25.10 | 25.10 | 25.10 | +0.200% | 1,072 | -1.873% | |
| 2026-05-29 | 25.05 | 25.05 | 25.05 | 25.05 | -0.040% | 326 | -1.677% | |
| 2026-05-28 | 25.11 | 25.11 | 25.05 | 25.06 | +0.200% | 1,656 | -1.716% | |
| 2026-05-26 | 25.01 | 25.02 | 25.01 | 25.01 | -0.754% | 867 | -1.519% | |
| 2026-05-22 | 25.20 | 25.20 | 25.20 | 25.20 | +0.759% | 529 | -2.262% | |
| 2026-05-21 | 25.18 | 25.19 | 25.01 | 25.01 | -0.557% | 1,321 | -1.519% | |
| 2026-05-20 | 25.20 | 25.20 | 25.15 | 25.15 | -0.115% | 3,964 | -2.068% | |
| 2026-05-19 | 25.15 | 25.18 | 25.15 | 25.18 | +0.315% | 2,902 | -2.180% | |
| 2026-05-18 | 25.09 | 25.10 | 25.09 | 25.10 | 0.000% | 599 | -1.873% | |
| 2026-05-15 | 25.12 | 25.15 | 25.09 | 25.10 | -0.119% | 3,280 | -1.873% | |
| 2026-05-14 | 25.02 | 25.13 | 25.02 | 25.13 | +0.219% | 1,070 | -1.989% | |
| 2026-05-13 | 25.02 | 25.07 | 25.02 | 25.07 | -0.179% | 882 | -1.775% | |
| 2026-05-12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.119% | 729 | -1.951% | |
| 2026-05-07 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000% | 523 | -2.068% | |
| 2026-05-06 | 25.01 | 25.15 | 25.00 | 25.15 | +0.320% | 1,676 | -2.068% | |
| 2026-05-05 | 25.09 | 25.09 | 25.07 | 25.07 | -0.318% | 727 | -1.755% | |
| 2026-05-01 | 25.14 | 25.15 | 25.14 | 25.15 | +0.199% | 920 | -2.068% | |
| 2026-04-30 | 25.09 | 25.11 | 25.08 | 25.10 | -0.159% | 3,509 | -1.873% | |
| 2026-04-28 | 25.08 | 25.14 | 25.08 | 25.14 | 0.000% | 3,119 | -2.029% | |
| 2026-04-27 | 25.11 | 25.14 | 25.08 | 25.14 | +0.359% | 1,164 | -2.029% | |
| 2026-04-24 | 25.05 | 25.05 | 25.05 | 25.05 | -0.397% | 500 | -1.677% | |
| 2026-04-23 | 25.10 | 25.15 | 25.10 | 25.15 | +0.319% | 1,125 | -2.067% | |
| 2026-04-22 | 24.93 | 25.07 | 24.85 | 25.07 | +0.885% | 2,039 | -1.755% | |
| 2026-04-21 | 24.85 | 24.85 | 24.85 | 24.85 | -0.201% | 1,550 | -0.885% | |
| 2026-04-20 | 24.90 | 24.90 | 24.90 | 24.90 | +0.403% | 161 | -1.084% | |
| 2026-04-17 | 24.80 | 24.80 | 24.80 | 24.80 | +0.317% | 564 | -0.685% | |
| 2026-04-16 | 24.72 | 24.72 | 24.72 | 24.72 | +0.699% | 198 | -0.371% | |
| 2026-04-13 | 24.56 | 24.56 | 24.55 | 24.55 | -0.034% | 2,962 | +0.326% | |
| 2026-04-10 | 24.50 | 24.56 | 24.50 | 24.56 | +0.279% | 1,074 | +0.292% | |
| 2026-04-09 | 24.49 | 24.50 | 24.49 | 24.49 | +0.575% | 2,282 | +0.572% | |
| 2026-04-08 | 24.32 | 24.35 | 24.32 | 24.35 | +0.205% | 1,437 | +1.150% | |
| 2026-04-07 | 24.48 | 24.48 | 24.30 | 24.30 | -0.572% | 1,186 | +1.358% | |
| 2026-04-06 | 24.46 | 24.47 | 24.34 | 24.44 | +0.514% | 3,361 | +0.777% | |
| 2026-04-02 | 24.16 | 24.32 | 24.15 | 24.32 | -0.633% | 5,647 | +1.295% | |
| 2026-04-01 | 24.48 | 24.48 | 24.41 | 24.47 | 0.000% | 1,287 | +0.654% | |
| 2026-03-31 | 24.20 | 24.47 | 24.11 | 24.47 | +0.205% | 2,057 | +0.654% | |
| 2026-03-30 | 24.48 | 24.48 | 24.35 | 24.42 | -0.327% | 1,617 | +0.860% | |
| 2026-03-26 | 24.50 | 24.50 | 24.50 | 24.50 | -0.285% | 470 | +0.531% | |
| 2026-03-25 | 24.00 | 24.57 | 24.00 | 24.57 | +2.375% | 2,467 | +0.244% | |
| 2026-03-24 | 24.02 | 24.49 | 24.00 | 24.00 | -0.580% | 4,728 | +2.625% | |
| 2026-03-23 | 24.17 | 24.18 | 24.00 | 24.14 | +0.583% | 5,795 | +2.030% | |
| 2026-03-20 | 24.11 | 24.11 | 24.00 | 24.00 | -0.166% | 3,372 | +2.625% | |
| 2026-03-19 | 24.10 | 24.10 | 24.04 | 24.04 | -1.070% | 3,215 | +2.454% | |
| 2026-03-18 | 24.30 | 24.32 | 24.29 | 24.30 | +0.413% | 1,647 | +1.358% | |
| 2026-03-17 | 24.26 | 24.37 | 24.20 | 24.20 | -0.473% | 2,750 | +1.777% | |
| 2026-03-16 | 24.32 | 24.32 | 24.32 | 24.32 | +1.102% | 1,435 | +1.295% | |
| 2026-03-13 | 24.22 | 24.24 | 24.05 | 24.05 | -2.256% | 18,080 | +2.412% | Div $0.484 |
| 2026-03-12 | 24.64 | 24.65 | 24.56 | 24.61 | +0.347% | 2,203 | +0.102% | |
| 2026-03-10 | 24.52 | 24.52 | 24.52 | 24.52 | -0.020% | 402 | +0.449% | |
| 2026-03-09 | 24.55 | 24.55 | 24.52 | 24.52 | -0.102% | 1,635 | +0.428% | |
| 2026-03-06 | 24.64 | 24.64 | 24.39 | 24.55 | -0.365% | 2,447 | +0.326% | |
| 2026-03-05 | 24.55 | 24.64 | 24.55 | 24.64 | +0.612% | 2,708 | -0.041% | |
| 2026-03-04 | 24.42 | 24.49 | 24.42 | 24.49 | +0.492% | 2,325 | +0.572% | |
| 2026-03-03 | 24.72 | 24.72 | 24.37 | 24.37 | -1.496% | 20,816 | +1.067% | |
| 2026-03-02 | 24.68 | 24.74 | 24.68 | 24.74 | +0.487% | 4,751 | -0.445% | |
| 2026-02-27 | 24.70 | 24.75 | 24.62 | 24.62 | 0.000% | 2,394 | +0.041% | |
| 2026-02-26 | 24.68 | 24.75 | 24.62 | 24.62 | +0.041% | 2,151 | +0.041% | |
| 2026-02-25 | 24.61 | 24.61 | 24.61 | 24.61 | +0.081% | 382 | +0.081% | |
| 2026-02-24 | 24.54 | 24.60 | 24.54 | 24.59 | -0.041% | 3,744 | +0.163% | |
| 2026-02-23 | 24.63 | 24.63 | 24.52 | 24.60 | -0.243% | 4,879 | +0.122% | |
| 2026-02-20 | 24.60 | 24.66 | 24.56 | 24.66 | +0.041% | 6,117 | -0.122% | |
| 2026-02-19 | 24.70 | 24.70 | 24.65 | 24.65 | -0.202% | 566 | -0.081% | |
| 2026-02-18 | 24.84 | 24.84 | 24.70 | 24.70 | -0.081% | 2,650 | -0.283% | |
| 2026-02-17 | 24.74 | 24.86 | 24.61 | 24.72 | +0.570% | 5,572 | -0.364% | |
| 2026-02-13 | 24.68 | 24.68 | 24.58 | 24.58 | -0.446% | 3,544 | +0.203% | |
| 2026-02-12 | 24.63 | 24.69 | 24.60 | 24.69 | +0.238% | 2,883 | -0.243% | |
| 2026-02-11 | 24.82 | 24.82 | 24.63 | 24.63 | -0.156% | 8,303 | -0.006% | |
| 2026-02-10 | 24.94 | 24.94 | 24.53 | 24.67 | -0.844% | 28,729 | -0.162% | |
| 2026-02-09 | 24.80 | 24.92 | 24.76 | 24.88 | +0.323% | 5,024 | -1.005% | |
| 2026-02-06 | 24.66 | 24.80 | 24.66 | 24.80 | +0.040% | 1,975 | -0.685% | |
| 2026-02-05 | 24.69 | 24.79 | 24.69 | 24.79 | -0.081% | 574 | -0.645% | |
| 2026-02-04 | 24.59 | 24.83 | 24.39 | 24.81 | +0.494% | 29,633 | -0.726% | |
| 2026-02-03 | 24.54 | 24.69 | 24.51 | 24.69 | +0.973% | 5,117 | -0.235% | |
| 2026-02-02 | 24.87 | 24.94 | 24.45 | 24.45 | -1.092% | 35,192 | +0.736% | |
| 2026-01-30 | 24.70 | 24.80 | 24.70 | 24.72 | +0.325% | 3,970 | -0.364% | |
| 2026-01-29 | 24.98 | 24.98 | 24.60 | 24.64 | -0.925% | 29,308 | -0.041% | |
| 2026-01-28 | 24.98 | 24.98 | 24.87 | 24.87 | 0.000% | 1,315 | -0.965% | |
| 2026-01-27 | 25.02 | 25.02 | 24.80 | 24.87 | -0.321% | 14,366 | -0.965% | |
| 2026-01-26 | 24.92 | 25.02 | 24.92 | 24.95 | +0.120% | 3,282 | -1.283% | |
| 2026-01-23 | 25.00 | 25.02 | 24.80 | 24.92 | -0.160% | 6,070 | -1.164% | |
| 2026-01-22 | 24.98 | 24.98 | 24.96 | 24.96 | -0.120% | 1,171 | -1.322% | |
| 2026-01-21 | 24.90 | 24.99 | 24.90 | 24.99 | +0.361% | 1,662 | -1.441% | |
| 2026-01-20 | 24.81 | 24.90 | 24.80 | 24.90 | +0.403% | 3,755 | -1.084% | |
| 2026-01-16 | 25.04 | 25.04 | 24.76 | 24.80 | -0.787% | 12,879 | -0.685% | |
| 2026-01-15 | 25.00 | 25.00 | 24.95 | 25.00 | -0.094% | 5,110 | -1.467% | |
| 2026-01-14 | 25.04 | 25.04 | 25.02 | 25.02 | +0.080% | 3,336 | -1.559% | |
| 2026-01-13 | 25.06 | 25.06 | 25.00 | 25.00 | -0.160% | 11,490 | -1.480% | |
| 2026-01-12 | 25.08 | 25.08 | 25.04 | 25.04 | -0.120% | 5,701 | -1.637% | |
| 2026-01-09 | 25.07 | 25.07 | 25.07 | 25.07 | +0.240% | 812 | -1.755% | |
| 2026-01-08 | 25.05 | 25.05 | 25.01 | 25.01 | -0.160% | 511 | -1.519% | |
| 2026-01-07 | 25.03 | 25.07 | 25.03 | 25.05 | +0.019% | 2,360 | -1.677% | |
| 2026-01-06 | 25.00 | 25.07 | 25.00 | 25.05 | -0.099% | 2,580 | -1.658% | |
| 2026-01-05 | 25.07 | 25.07 | 25.07 | 25.07 | +0.400% | 451 | -1.755% | |
| 2026-01-02 | 24.97 | 24.97 | 24.97 | 24.97 | -0.228% | 824 | -1.362% | |
| 2025-12-31 | 25.04 | 25.04 | 25.03 | 25.03 | +0.188% | 1,338 | -1.586% | |
| 2025-12-30 | 25.03 | 25.03 | 24.98 | 24.98 | -0.120% | 2,110 | -1.401% | |
| 2025-12-29 | 25.05 | 25.05 | 24.98 | 25.01 | -0.160% | 2,541 | -1.519% | |
| 2025-12-26 | 25.05 | 25.05 | 25.05 | 25.05 | -0.080% | 136 | -1.677% | |
| 2025-12-24 | 25.07 | 25.07 | 25.07 | 25.07 | +0.360% | 322 | -1.755% | |
| 2025-12-23 | 25.02 | 25.02 | 24.95 | 24.98 | -0.160% | 6,931 | -1.401% | |
| 2025-12-22 | 25.04 | 25.04 | 24.98 | 25.02 | +0.140% | 482 | -1.559% | |
| 2025-12-19 | 25.05 | 25.05 | 24.98 | 24.98 | -0.379% | 1,585 | -1.421% | |
| 2025-12-18 | 24.94 | 25.09 | 24.94 | 25.08 | +0.442% | 17,401 | -1.794% | |
| 2025-12-17 | 24.90 | 24.97 | 24.82 | 24.97 | +0.159% | 5,065 | -1.360% | |
| 2025-12-16 | 24.87 | 24.93 | 24.85 | 24.93 | +0.020% | 2,107 | -1.203% | |
| 2025-12-15 | 24.93 | 25.02 | 24.80 | 24.93 | -1.482% | 13,159 | -1.184% | |
| 2025-12-12 | 25.25 | 25.30 | 25.25 | 25.30 | -0.197% | 3,940 | -2.648% | |
| 2025-12-11 | 25.37 | 25.37 | 25.35 | 25.35 | -0.197% | 2,109 | -2.840% | |
| 2025-12-10 | 25.36 | 25.40 | 25.15 | 25.40 | +0.065% | 9,811 | -3.031% | |
| 2025-12-09 | 25.34 | 25.40 | 25.34 | 25.38 | +0.093% | 4,016 | -2.968% | |
| 2025-12-08 | 25.24 | 25.37 | 25.24 | 25.36 | +0.475% | 4,762 | -2.879% | |
| 2025-12-05 | 25.22 | 25.24 | 25.22 | 25.24 | +0.278% | 3,043 | -2.417% | |
| 2025-12-04 | 25.17 | 25.17 | 25.17 | 25.17 | -0.040% | 343 | -2.145% | |
| 2025-12-03 | 25.18 | 25.18 | 25.18 | 25.18 | -0.050% | 210 | -2.184% | |
| 2025-12-02 | 25.06 | 25.19 | 25.06 | 25.19 | +0.569% | 4,362 | -2.233% | |
| 2025-12-01 | 24.89 | 25.05 | 24.89 | 25.05 | +0.602% | 2,273 | -1.677% | |
| 2025-11-28 | 24.89 | 24.95 | 24.89 | 24.90 | +0.040% | 1,613 | -1.084% | |
| 2025-11-26 | 24.90 | 24.93 | 24.84 | 24.89 | +0.525% | 4,077 | -1.045% | |
| 2025-11-25 | 25.00 | 25.00 | 24.66 | 24.76 | -0.960% | 37,313 | -0.525% | |
| 2025-11-24 | 25.06 | 25.06 | 24.95 | 25.00 | -0.200% | 9,575 | -1.480% | |
| 2025-11-21 | 25.38 | 25.38 | 25.05 | 25.05 | -1.027% | 12,719 | -1.677% | |
| 2025-11-20 | 25.31 | 25.31 | 25.31 | 25.31 | -0.197% | 456 | -2.687% | |
| 2025-11-19 | 25.36 | 25.36 | 25.36 | 25.36 | +0.316% | 300 | -2.879% | |
| 2025-11-18 | 25.28 | 25.28 | 25.28 | 25.28 | -0.040% | 116 | -2.571% | |
| 2025-11-17 | 25.39 | 25.39 | 25.29 | 25.29 | -0.178% | 287 | -2.610% | |
| 2025-11-14 | 25.39 | 25.39 | 25.34 | 25.34 | -0.209% | 413 | -2.783% | |
| 2025-11-13 | 25.39 | 25.39 | 25.39 | 25.39 | +0.308% | 165 | -2.986% | |
| 2025-11-11 | 25.24 | 25.39 | 25.24 | 25.31 | +0.279% | 2,389 | -2.687% | |
| 2025-11-10 | 25.20 | 25.24 | 25.20 | 25.24 | +0.277% | 549 | -2.416% | |
| 2025-11-07 | 25.20 | 25.20 | 25.17 | 25.17 | -0.277% | 245 | -2.145% | |
| 2025-11-06 | 25.24 | 25.24 | 25.16 | 25.24 | 0.000% | 347 | -2.417% | |
| 2025-11-05 | 25.10 | 25.24 | 25.10 | 25.24 | +0.358% | 1,456 | -2.417% | |
| 2025-11-04 | 25.19 | 25.24 | 25.15 | 25.15 | -0.357% | 860 | -2.068% | |
| 2025-11-03 | 25.24 | 25.24 | 25.10 | 25.24 | +0.079% | 3,609 | -2.417% | |
| 2025-10-31 | 25.22 | 25.22 | 25.22 | 25.22 | -0.071% | 277 | -2.339% | |
| 2025-10-30 | 25.12 | 25.24 | 25.12 | 25.24 | +0.151% | 1,268 | -2.409% | |
| 2025-10-29 | 25.22 | 25.24 | 25.20 | 25.20 | +0.599% | 1,097 | -2.262% | |
| 2025-10-28 | 25.32 | 25.32 | 25.05 | 25.05 | -0.792% | 6,798 | -1.677% | |
| 2025-10-27 | 25.25 | 25.35 | 25.25 | 25.25 | +0.558% | 3,652 | -2.455% | |
| 2025-10-24 | 25.08 | 25.33 | 25.01 | 25.11 | +0.641% | 9,755 | -1.912% | |
| 2025-10-23 | 24.94 | 25.00 | 24.94 | 24.95 | -0.200% | 1,274 | -1.283% | |
| 2025-10-22 | 24.94 | 25.00 | 24.94 | 25.00 | 0.000% | 14,450 | -1.480% | |
| 2025-10-21 | 24.99 | 25.00 | 24.98 | 25.00 | +0.120% | 1,448 | -1.480% | |
| 2025-10-20 | 24.97 | 24.97 | 24.97 | 24.97 | 0.000% | 348 | -1.362% | |
| 2025-10-17 | 24.98 | 24.98 | 24.97 | 24.97 | -0.020% | 2,921 | -1.362% | |
| 2025-10-16 | 24.95 | 24.98 | 24.95 | 24.98 | +0.020% | 634 | -1.381% | |
| 2025-10-15 | 25.00 | 25.00 | 24.97 | 24.97 | +0.200% | 2,218 | -1.362% | |
| 2025-10-14 | 25.32 | 25.33 | 24.81 | 24.92 | -0.240% | 3,161 | -1.164% | |
| 2025-10-13 | 25.18 | 25.18 | 24.79 | 24.98 | +0.080% | 6,083 | -1.401% | |
| 2025-10-10 | 25.01 | 25.03 | 24.89 | 24.96 | -0.200% | 3,460 | -1.322% | |
| 2025-10-09 | 25.06 | 25.06 | 25.00 | 25.01 | +0.240% | 1,385 | -1.519% | |
| 2025-10-08 | 24.98 | 24.98 | 24.78 | 24.95 | -0.240% | 6,803 | -1.283% | |
| 2025-10-07 | 25.02 | 25.05 | 25.00 | 25.01 | -0.020% | 5,535 | -1.519% | |
| 2025-10-06 | 25.09 | 25.10 | 24.98 | 25.02 | -0.219% | 23,725 | -1.539% | |
| 2025-10-03 | 25.10 | 25.15 | 25.07 | 25.07 | 0.000% | 7,038 | -1.755% | |
| 2025-10-02 | 25.04 | 25.14 | 25.04 | 25.07 | -0.269% | 11,475 | -1.755% | |
| 2025-10-01 | 25.10 | 25.14 | 25.04 | 25.14 | +0.149% | 9,901 | -2.019% | |
| 2025-09-30 | 25.12 | 25.19 | 25.04 | 25.10 | -0.080% | 4,852 | -1.873% | |
| 2025-09-29 | 25.17 | 25.20 | 25.12 | 25.12 | +0.199% | 905 | -1.951% | |
| 2025-09-26 | 25.08 | 25.08 | 25.07 | 25.07 | -0.050% | 1,949 | -1.755% | |
| 2025-09-25 | 25.08 | 25.10 | 25.07 | 25.08 | +0.130% | 2,246 | -1.804% | |
| 2025-09-24 | 25.05 | 25.10 | 25.04 | 25.05 | +0.080% | 46,344 | -1.677% | |
| 2025-09-23 | 25.05 | 25.10 | 25.00 | 25.03 | +0.052% | 9,951 | -1.598% | |
| 2025-09-22 | 25.02 | 25.05 | 24.99 | 25.02 | -0.052% | 68,747 | -1.547% | |
| 2025-09-19 | 25.05 | 25.05 | 25.03 | 25.03 | -0.080% | 7,490 | -1.598% | |
| 2025-09-18 | 25.10 | 25.10 | 25.00 | 25.05 | 0.000% | 5,633 | -1.677% | |
| 2025-09-17 | 25.03 | 25.05 | 24.97 | 25.05 | +0.080% | 15,160 | -1.677% | |
| 2025-09-16 | 25.00 | 25.06 | 24.98 | 25.03 | +0.120% | 28,795 | -1.598% | |
| 2025-09-15 | 25.04 | 25.05 | 24.94 | 25.00 | +0.231% | 41,255 | -1.480% | |
| 2025-09-12 | 24.96 | 25.00 | 24.87 | 24.94 | 0.000% | 66,085 | -1.253% |