chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

GEC
Great Elm Capital Group, Inc. Common Stock
stockNASDAQ

InactiveDec 23, 2020
2.80USD+7.280%(+0.19)294,093
Price & VolumeSplits

GEC Historical Prices

Date
(EST)		OpenHighLowCloseChangeVolumeChange
Since
2020-12-232.60002.85502.59002.8000+7.280%294,0930.000%
2020-12-222.54002.75002.41002.6100+10.593%217,493+7.280%
2020-12-212.45002.53002.36002.3600+0.426%51,918+18.644%
2020-12-182.45002.53002.35002.3500-1.674%35,518+19.149%
2020-12-172.51002.53002.39002.3900-4.016%18,597+17.155%
2020-12-162.54002.54002.35002.4900+0.810%29,219+12.450%
2020-12-152.50002.50002.35002.4700-1.200%11,216+13.360%
2020-12-142.63002.64002.45002.5000-3.101%10,971+12.000%
2020-12-112.63002.63002.46002.5800+0.389%4,344+8.527%
2020-12-102.54002.68002.44002.5700+3.213%10,641+8.949%
2020-12-092.58002.64002.49002.4900-3.488%176,066+12.450%
2020-12-082.58002.70002.51002.5800-2.273%14,121+8.527%
2020-12-072.66002.66002.50002.6400-1.124%16,465+6.061%
2020-12-042.71002.80002.54002.6700+0.376%150,356+4.869%
2020-12-032.68002.71002.52002.66000.000%16,666+5.263%
2020-12-022.69002.69002.59512.6600+0.188%203,842+5.263%
2020-12-012.88002.88002.57282.6550+1.336%236,952+5.461%
2020-11-302.70212.71002.60002.6200-4.727%6,694+6.870%
2020-11-272.65002.75002.60002.7500+1.103%10,316+1.818%
2020-11-252.52002.79002.52002.7200-1.403%8,048+2.941%
2020-11-242.60002.80002.60002.7587+2.554%10,639+1.497%
2020-11-232.60002.70002.60002.6900+4.264%7,332+4.089%
2020-11-202.54002.62462.43852.5800-1.149%180,818+8.527%
2020-11-192.59002.68002.36002.6100-0.382%176,601+7.280%
2020-11-182.55002.65782.47002.6200-0.380%12,379+6.870%
2020-11-172.10002.63002.10002.6300+24.645%43,063+6.464%
2020-11-161.99002.20301.93002.1100+8.763%23,080+32.701%
2020-11-131.93501.97001.90001.9400+4.865%364,388+44.330%
2020-11-121.85001.97081.82001.8500+2.778%30,224+51.351%
2020-11-111.98001.98001.80001.8000-7.216%177,901+55.556%
2020-11-102.00002.05001.93001.9400-2.020%4,418+44.330%
2020-11-091.99822.04011.82351.98000.000%18,860+41.414%
2020-11-062.00002.09001.95001.9800-2.941%52,865+41.414%
2020-11-051.95812.09001.95002.0400+4.439%36,703+37.255%
2020-11-041.94501.99001.94501.9533-4.717%2,389+43.347%
2020-11-031.91902.05001.91332.0500+3.535%14,333+36.585%
2020-11-021.90002.02001.85001.9800+2.591%9,221+41.414%
2020-10-302.06502.06501.93001.9300-8.095%21,031+45.078%
2020-10-292.11002.19002.02002.1000-3.448%23,383+33.333%
2020-10-282.19502.29002.07892.1750-0.685%67,688+28.736%
2020-10-272.17752.31002.15002.1900+0.229%28,557+27.854%
2020-10-262.18502.18502.18502.1850-2.018%826+28.146%
2020-10-232.25002.25002.20502.2300+4.695%8,506+25.561%
2020-10-222.22002.30002.12602.1300+0.948%8,472+31.455%
2020-10-212.11002.31002.11002.1100-1.860%9,236+32.701%
2020-10-202.29002.31002.13002.1500-0.922%3,848+30.233%
2020-10-192.19002.28002.15002.1700-3.556%20,219+29.032%
2020-10-162.19502.25002.19502.2500+1.351%439+24.444%
2020-10-152.20642.22002.11192.2200-0.671%3,829+26.126%
2020-10-142.34602.35772.23502.2350-6.875%7,224+25.280%
2020-10-132.32252.40502.32252.4000+3.448%2,060+16.667%
2020-10-122.33002.33002.31002.3200-1.277%2,429+20.690%
2020-10-092.41002.41002.34002.3500-1.261%1,420+19.149%
2020-10-072.37002.48002.37002.3800-1.245%2,326+17.647%
2020-10-062.48002.48002.39002.4100-3.213%2,963+16.183%
2020-10-052.53002.67002.49002.49000.000%3,436+12.450%
2020-10-022.30002.57002.30002.4900+7.328%2,147+12.450%
2020-10-012.33002.35162.31002.3200-1.695%2,381+20.690%
2020-09-302.46002.46002.36002.3600-0.840%2,757+18.644%
2020-09-292.45002.55002.34002.3800-0.418%3,761+17.647%
2020-09-282.63002.89002.38012.3900-2.449%8,320+17.155%
2020-09-252.80002.82002.45002.4500-7.547%20,597+14.286%
2020-09-242.54002.80002.30002.6500+4.586%18,334+5.660%
2020-09-232.41002.53382.31742.5338+0.548%3,509+10.506%
2020-09-222.57002.58282.14172.5200-1.946%11,858+11.111%
2020-09-212.85002.85002.55502.5700-4.104%8,446+8.949%
2020-09-182.61002.97002.34352.6800+2.682%39,305+4.478%
2020-09-172.15152.61002.13502.6100+17.040%16,234+7.280%
2020-09-162.05002.23002.05002.2300+6.190%13,046+25.561%
2020-09-152.03002.17992.03002.1000-2.326%13,968+33.333%
2020-09-141.98002.16001.98002.1500+2.249%9,035+30.233%
2020-09-112.19502.21002.08002.1027-6.547%11,749+33.162%
2020-09-102.11002.33002.11002.2500+4.167%19,822+24.444%
2020-09-092.00822.19002.00002.1600+7.463%11,814+29.630%
2020-09-082.25002.25002.01002.0100-10.667%11,524+39.303%
2020-09-042.26002.37002.25002.2500-2.174%2,155+24.444%
2020-09-032.38002.45002.30002.3000-6.122%3,323+21.739%
2020-09-022.48012.48312.41202.4500-0.810%6,689+14.286%
2020-09-012.48002.80002.47002.4700-1.594%9,975+13.360%
2020-08-312.57002.57002.51002.5100-5.639%1,962+11.554%
2020-08-282.89002.89002.53002.6600+6.827%2,988+5.263%
2020-08-272.58002.58002.40002.4900-4.231%93,618+12.450%
2020-08-262.65002.69502.60002.60000.000%1,672+7.692%
2020-08-252.60002.60002.60002.6000+1.167%520+7.692%
2020-08-242.58002.65002.57002.5700-2.652%3,124+8.949%
2020-08-212.75772.90002.55002.6400+2.326%3,451+6.061%
2020-08-202.76002.76002.55002.5800-6.182%1,984+8.527%
2020-08-192.81002.90002.52002.7500+0.733%8,516+1.818%
2020-08-182.63502.85002.63502.7300+5.814%5,952+2.564%
2020-08-172.60002.73002.55002.5800-2.642%9,866+8.527%
2020-08-132.71002.88002.62002.65000.000%3,383+5.660%
2020-08-122.56002.80002.56002.6500+2.515%7,153+5.660%
2020-08-102.60652.60652.47002.5850-3.184%1,472+8.317%
2020-08-072.55502.67002.54002.6700+4.706%2,596+4.869%
2020-08-062.49002.65002.49002.5500+5.809%13,909+9.804%
2020-08-052.46002.46002.41002.4100-3.984%809+16.183%
2020-08-042.33002.51002.33002.5100+1.210%3,758+11.554%
2020-08-032.44002.48002.28002.4800-4.615%12,182+12.903%
2020-07-312.50062.75002.45002.6000+1.563%3,757+7.692%
2020-07-302.53002.86002.51002.5600-1.538%8,745+9.375%
2020-07-292.75002.75002.54232.6000+6.122%4,364+7.692%
2020-07-282.31502.45002.31502.4500+2.262%3,452+14.286%
2020-07-272.74002.75002.25002.3958-2.610%6,049+16.871%
2020-07-232.43502.54002.43502.4600-3.150%1,627+13.821%
2020-07-222.45002.54002.33752.5400+2.008%7,655+10.236%
2020-07-212.32002.51002.32002.4900+5.063%13,076+12.450%
2020-07-202.40502.40502.31382.3700-5.578%4,986+18.143%
2020-07-172.39502.51002.39502.5100+3.719%905+11.554%
2020-07-162.29502.42002.25002.4200+2.542%4,805+15.702%
2020-07-152.41002.43002.36002.3600-1.255%27,235+18.644%
2020-07-142.43502.46102.39002.3900+1.271%2,690+17.155%
2020-07-132.48502.75002.36002.3600-6.349%19,940+18.644%
2020-07-102.50002.52002.50002.5200+6.780%516+11.111%
2020-07-092.32742.50002.28002.3600+2.609%13,472+18.644%
2020-07-082.25002.45002.25002.3000+2.222%8,118+21.739%
2020-07-072.25002.33002.25002.2500+2.740%3,272+24.444%
2020-07-062.19002.19002.19002.1900+4.286%544+27.854%
2020-07-022.30002.30002.10002.1000-9.091%3,059+33.333%
2020-07-012.33002.49002.30002.3100-0.858%4,435+21.212%
2020-06-302.45002.50002.33002.3300-10.728%12,439+20.172%
2020-06-292.34002.61002.31332.6100+6.531%37,712+7.280%
2020-06-262.35482.45002.28002.4500+0.823%20,489+14.286%
2020-06-252.46002.46002.37802.4300+5.195%2,449+15.226%
2020-06-242.30012.46002.30012.3100-3.750%1,704+21.212%
2020-06-232.40002.52002.21002.4000-0.621%3,282+16.667%
2020-06-222.42002.46002.32612.4150-1.429%2,268+15.942%
2020-06-192.28002.45002.26002.4500+10.112%9,884+14.286%
2020-06-182.65002.80962.17002.2250-12.745%22,697+25.843%
2020-06-172.61512.64002.55002.5500-10.526%849+9.804%
2020-06-162.57002.85002.57002.8500+11.328%1,776-1.754%
2020-06-152.64792.65002.56002.5600-1.538%2,520+9.375%
2020-06-122.60002.60002.60002.6000+1.961%520+7.692%
2020-06-112.50002.62002.49002.5500-0.391%32,601+9.804%
2020-06-102.75002.75002.35002.5600+1.992%34,472+9.375%
2020-06-092.60752.60752.50002.51000.000%11,346+11.554%
2020-06-082.32002.58002.26002.5100+5.907%9,300+11.554%
2020-06-052.37002.37002.22012.3700+0.851%5,190+18.143%
2020-06-042.15002.42002.13002.3500+3.982%11,294+19.149%
2020-06-032.29002.37002.21002.2600-3.830%102,599+23.894%
2020-06-022.35002.35002.35002.3500+0.858%681+19.149%
2020-06-012.22992.45002.03002.3300-0.851%12,538+20.172%
2020-05-292.17002.38001.97012.3500+11.374%8,133+19.149%
2020-05-281.96262.35001.96262.1100+0.476%16,173+32.701%
2020-05-272.09912.19102.00002.1000+6.599%11,164+33.333%
2020-05-261.98002.05481.87651.9700-1.500%22,568+42.132%
2020-05-222.08002.21001.90002.0000-4.306%19,645+40.000%
2020-05-212.18002.49002.04502.0900-4.566%39,820+33.971%
2020-05-201.95502.19001.84002.1900+17.112%14,337+27.854%
2020-05-191.97002.05001.84001.8700-5.076%4,432+49.733%
2020-05-182.05002.05001.92211.9700-3.902%10,337+42.132%
2020-05-151.89042.05001.76002.0500+17.143%15,957+36.585%
2020-05-141.78301.78301.73001.7500-5.405%12,569+60.000%
2020-05-131.94001.94001.74001.8500-4.639%784,708+51.351%
2020-05-121.97002.00001.90001.9400-1.523%57,812+44.330%
2020-05-111.94002.15001.90001.9700-5.288%16,459+42.132%
2020-05-071.94002.08001.92002.0800+7.772%13,094+34.615%
2020-05-061.81001.93001.81001.9300+2.824%3,426+45.078%
2020-05-051.86001.95901.86001.8770+3.126%1,830+49.174%
2020-05-041.91842.00001.82011.8201-8.995%4,170+53.838%
2020-05-011.90002.00001.81002.0000+5.263%10,322+40.000%
2020-04-301.95001.95001.81001.9000-2.564%4,610+47.368%
2020-04-291.96001.98971.94001.9500+3.723%29,110+43.590%
2020-04-281.91001.98211.88001.88000.000%32,978+48.936%
2020-04-271.85001.88001.85001.8800+2.732%1,555+48.936%
2020-04-241.86011.88001.83001.8300-1.613%6,333+53.005%
2020-04-231.85001.91951.85001.8600+0.541%20,525+50.538%
2020-04-221.82001.98091.82001.8500+1.648%3,794+51.351%
2020-04-211.85001.86651.80001.8200-1.622%40,434+53.846%
2020-04-201.84221.85001.84221.85000.000%569+51.351%
2020-04-171.90001.90001.81911.85000.000%2,314+51.351%
2020-04-161.91001.91001.80001.8500-3.646%46,911+51.351%
2020-04-151.69891.95001.69891.9200+6.077%32,066+45.833%
2020-04-141.65001.81001.65001.8100+13.693%79,043+54.696%
2020-04-131.58011.72101.55671.5920-10.562%2,710+75.879%
2020-04-091.68001.79001.68001.7800+4.706%37,794+57.303%
2020-04-081.66011.76151.65001.7000-2.857%35,404+64.706%
2020-04-071.54001.85991.52391.7500+9.375%52,827+60.000%
2020-04-061.51011.65501.39841.6000-5.325%89,808+75.000%
2020-04-031.75001.75991.56001.6900-7.143%10,955+65.680%
2020-04-021.80001.85351.53011.8200+1.676%8,983+53.846%
2020-04-011.56951.88991.56951.7900-3.763%22,583+56.425%
2020-03-312.10002.20951.74001.8600-7.921%82,836+50.538%
2020-03-302.03002.48611.83002.0200+2.538%116,588+38.614%
2020-03-272.00002.14991.83001.9700+0.510%51,708+42.132%
2020-03-262.05002.40001.88001.9600+1.554%170,911+42.857%
2020-03-251.74002.17221.65001.9300+12.865%75,257+45.078%
2020-03-241.74401.75001.46001.7100-1.730%82,650+63.743%
2020-03-231.67002.15001.40011.7401+4.825%190,055+60.910%
2020-03-201.94003.25001.53001.6600-10.753%778,547+68.675%
2020-03-191.86001.86001.86001.8600+14.110%1,107+50.538%
2020-03-181.90002.04001.31001.6300-16.837%61,462+71.779%
2020-03-171.89002.44001.65821.9600+2.887%36,314+42.857%
2020-03-161.92001.92001.90501.9050-12.615%1,466+46.982%
2020-03-132.25002.35012.18002.1800-9.167%5,431+28.440%
2020-03-122.34002.45002.15002.4000-4.000%30,233+16.667%
2020-03-112.46002.50002.44002.5000+1.626%39,354+12.000%
2020-03-102.41102.47002.40002.4600+1.235%77,524+13.821%
2020-03-092.55002.57002.15002.4300-13.214%26,993+15.226%
2020-03-062.63003.04002.61002.8000+0.719%14,0120.000%
2020-03-052.89003.02002.77002.7800-4.467%27,493+0.719%
2020-03-042.98293.07002.91002.9100-1.188%21,712-3.780%
2020-03-033.01093.01092.89002.9450-8.540%93,240-4.924%
2020-03-023.05003.22002.84003.2200+10.653%21,111-13.043%
2020-02-282.72002.97502.72002.9100+2.105%99,890-3.780%
2020-02-272.88002.88002.65002.8500-2.730%66,942-1.754%
2020-02-252.96252.96252.93002.9300-0.340%2,404-4.437%
2020-02-242.95003.00002.93502.9400-2.810%27,184-4.762%
2020-02-213.06423.06423.02503.0250+1.773%578-7.438%
2020-02-203.01003.10002.95462.9723-1.904%40,973-5.797%
2020-02-193.06003.12003.03003.0300-3.195%8,309-7.591%
2020-02-183.02003.20503.02003.1300+2.961%18,381-10.543%
2020-02-143.10003.15003.04003.0400-3.185%44,598-7.895%
2020-02-133.09853.15953.09853.1400-0.633%21,354-10.828%
2020-02-123.10503.17003.10003.1600-1.250%80,875-11.392%
2020-02-113.19883.20003.06503.2000+0.156%11,983-12.500%
2020-02-103.29003.30003.06003.1950-1.389%7,402-12.363%
2020-02-073.15003.26633.15003.2400+6.931%15,190-13.580%
2020-02-063.02143.17003.02143.0300-3.986%3,809-7.591%
2020-02-053.09003.16003.08003.1558+1.486%6,978-11.274%
2020-02-043.07003.14003.02913.1096+0.310%4,141-9.956%
2020-02-033.02523.14003.00013.1000+3.333%14,299-9.677%
2020-01-313.07003.15503.00003.0000-1.961%12,230-6.667%
2020-01-303.14693.18003.06003.0600-4.375%12,125-8.497%
2020-01-293.13003.20003.13003.2000-1.235%1,370-12.500%
2020-01-283.12003.24003.12003.2400+3.846%1,378-13.580%
2020-01-273.06003.23003.06003.1200-2.804%7,720-10.256%
2020-01-243.06533.21003.06533.2100+3.548%8,486-12.773%
2020-01-233.06533.14003.05003.10000.000%12,696-9.677%
2020-01-223.13933.13933.06133.1000+0.649%7,814-9.677%
2020-01-213.07153.13003.07003.0800+0.654%8,281-9.091%
2020-01-173.03003.19003.03003.0600-1.290%5,188-8.497%
2020-01-163.13003.19003.05003.1000+1.639%7,702-9.677%
2020-01-153.08003.14003.05003.0500+0.993%37,463-8.197%
2020-01-143.08733.09003.01013.0200-5.329%7,039-7.285%
2020-01-133.16293.23003.00003.1900-4.776%7,418-12.226%
2020-01-103.29003.35003.14363.3500+3.715%4,066-16.418%
2020-01-093.21193.23003.15003.2300+0.937%2,289-13.313%
2020-01-083.20003.20003.20003.2000-2.230%224-12.500%
2020-01-073.33733.33733.22683.2730-1.416%884-14.452%
2020-01-063.30363.32003.24743.3200-1.190%1,801-15.663%
2020-01-033.37133.66003.36003.3600-5.352%5,680-16.667%
2020-01-023.37003.55003.37003.5500+6.287%1,160-21.127%
2019-12-313.46003.66003.33203.3400-4.843%21,631-16.168%
2019-12-303.28643.51003.28643.5100+0.862%68,118-20.228%
2019-12-273.45003.53003.32003.4800-0.996%28,108-19.540%
2019-12-263.59003.59003.36753.5150+1.884%8,529-20.341%
2019-12-243.12003.74003.12003.4500+7.477%1,114,773-18.841%
2019-12-233.27003.28562.97003.2100+6.645%15,741-12.773%
2019-12-202.90003.25002.85003.0100+2.381%20,343-6.977%
2019-12-192.85003.08002.85002.9400-2.649%19,499-4.762%
2019-12-183.04533.10003.01003.0200-3.514%6,936-7.285%
2019-12-173.08003.20003.08003.1300-0.223%13,427-10.543%
2019-12-163.16003.16003.06003.1370-3.477%3,580-10.743%
2019-12-133.03653.25003.03653.2500+2.848%3,192-13.846%
2019-12-123.06513.18003.06003.1600+2.932%12,697-11.392%
2019-12-113.03003.08002.92003.0700-0.325%14,739-8.795%
2019-12-103.06003.16003.06003.0800+1.650%8,394-9.091%
2019-12-093.29003.33002.95003.0300-4.717%9,432-7.591%
2019-12-063.30003.32003.16003.1800+0.633%11,226-11.950%
2019-12-053.28003.28003.05003.1600-1.250%11,242-11.392%
2019-12-043.05003.34393.05003.20000.000%54,201-12.500%
2019-12-033.27153.43003.18003.2000-4.762%16,133-12.500%
2019-12-023.22003.36003.11003.3600+4.348%20,540-16.667%
2019-11-293.14003.24503.08003.2200-3.881%10,865-13.043%
2019-11-273.22003.35003.22003.3500-1.034%840-16.418%
2019-11-263.35003.45003.33003.3850-1.023%15,393-17.282%
2019-11-253.46503.46503.34503.4200+3.951%7,381-18.129%
2019-11-223.13003.38003.13003.2900+5.112%4,937-14.894%
2019-11-213.34003.34003.13003.1300-3.988%1,683-10.543%
2019-11-203.07503.47003.07503.2600+4.153%45,596-14.110%
2019-11-193.24003.35003.13003.1300-0.318%5,314-10.543%
2019-11-183.21003.21003.14003.1400-0.317%667-10.828%
2019-11-153.00003.15002.97503.1500+3.960%31,872-11.111%
2019-11-143.28003.28003.00003.0300-7.622%36,133-7.591%
2019-11-133.28103.32513.28003.2800-0.455%4,121-14.634%
2019-11-123.30533.30533.29503.2950+0.457%2,748-15.023%
2019-11-113.28003.28003.28003.2800-2.090%425-14.634%
2019-11-083.29003.35003.29003.3500+1.824%5,613-16.418%
2019-11-073.31423.31423.29003.2900-1.053%536-14.894%
2019-11-063.29003.35003.29003.3250+0.453%4,694-15.789%
2019-11-053.31003.31003.31003.3100+0.915%236-15.408%
2019-11-043.29003.30503.28003.2800-0.804%12,888-14.634%
2019-11-013.30663.30663.30663.3066+0.505%489-15.321%
2019-10-313.33003.35003.29003.2900-1.497%10,197-14.894%
2019-10-303.33003.34503.33003.3400-0.299%3,551-16.168%
2019-10-293.39003.40003.34673.3500-1.180%15,681-16.418%
2019-10-283.38313.40003.38313.3900-0.294%3,114-17.404%
2019-10-253.39303.45793.38003.4000-1.449%18,543-17.647%
2019-10-243.42263.45003.42263.45000.000%269-18.841%
2019-10-233.45003.45003.45003.4500-0.862%496-18.841%
2019-10-223.47003.48003.47003.4800+0.870%1,085-19.540%
2019-10-213.46413.48003.45003.4500-2.589%12,522-18.841%
2019-10-183.48003.54173.48003.5417-0.093%1,645-20.942%
2019-10-163.55003.55003.54003.5450+0.274%2,169-21.016%
2019-10-153.55003.55003.53103.5353+0.435%851-20.799%
2019-10-143.55003.55003.52003.5200-0.845%8,736-20.455%
2019-10-103.55003.60003.55003.55000.000%11,411-21.127%
2019-10-093.56003.61003.49003.5500-1.662%11,850-21.127%
2019-10-083.61003.63003.55003.6100+4.035%7,784-22.438%
2019-10-073.61003.65003.40873.4700-0.857%13,413-19.308%
2019-10-043.39163.64353.38003.5000+2.941%5,817-20.000%
2019-10-033.45003.45003.38003.4000-1.163%16,382-17.647%
2019-10-023.58943.61503.44003.4400-2.550%14,734-18.605%
2019-10-013.68003.68003.51003.5300-3.815%3,822-20.680%
2019-09-303.63003.67003.51013.6700+1.944%1,794-23.706%
2019-09-273.74733.75003.60003.6000-4.000%3,504-22.222%
2019-09-263.75003.75003.66733.7500+3.591%4,271-25.333%
2019-09-253.79003.82503.62003.6200-4.762%5,437-22.652%
2019-09-243.83003.83003.68003.8010-0.757%35,724-26.335%
2019-09-233.66003.94003.66003.8300+3.514%107,316-26.893%
2019-09-203.63003.70003.50003.7000+4.816%6,105-24.324%
2019-09-193.55083.68003.53003.5300-1.534%4,486-20.680%
2019-09-183.50003.68003.50003.5850-1.103%11,807-21.897%
2019-09-173.50003.65003.50003.6250+5.072%84,952-22.759%
2019-09-163.44003.51833.43003.45000.000%9,742-18.841%
2019-09-133.52003.53003.45003.4500-2.817%36,520-18.841%
2019-09-123.58003.77993.54003.5500-1.934%18,174-21.127%
2019-09-113.58753.71993.55003.6200-0.549%2,301-22.652%
2019-09-103.55003.67003.55003.6400+0.831%4,892-23.077%
2019-09-093.68003.68003.54003.6100-0.551%3,599-22.438%
2019-09-063.52003.63503.49003.6300+1.721%7,770-22.865%
2019-09-053.71003.90003.50003.5686-6.336%473,051-21.538%
2019-09-043.95003.95003.64013.8100+1.600%10,518-26.509%
2019-09-033.75003.75003.56003.7500+6.232%19,593-25.333%
2019-08-303.53003.53003.53003.5300+0.284%558-20.680%
2019-08-293.62503.62503.52003.5200-2.762%808-20.455%
2019-08-283.61003.66003.54063.6200+0.277%6,440-22.652%
2019-08-273.79003.79003.61003.6100-2.168%729-22.438%
2019-08-263.60833.79003.60833.6900+1.653%6,218-24.119%
2019-08-233.79003.79003.63003.6300-5.469%7,201-22.865%
2019-08-213.64113.84003.64113.8400+2.128%13,942-27.083%
2019-08-203.85003.85003.74003.7600-0.529%58,050-25.532%
2019-08-193.78003.80003.78003.7800+1.887%626-25.926%
2019-08-163.96003.96003.71003.7100-5.838%1,450-24.528%
2019-08-153.86004.05093.80003.9400+5.630%232,823-28.934%
2019-08-144.02004.02003.73003.7300-9.024%6,255-24.933%
2019-08-133.88004.10003.81004.1000+6.771%5,973-31.707%
2019-08-123.86004.06003.74193.8400-3.030%7,958-27.083%
2019-08-094.01004.16003.92003.9600-1.247%3,822-29.293%
2019-08-083.94004.17003.66004.0100-0.743%12,092-30.175%
2019-08-073.97004.04003.84004.0400+2.291%6,176-30.693%
2019-08-063.86004.04003.83173.9495+4.484%4,648-29.105%
2019-08-053.88003.88003.65003.7800-1.691%11,720-25.926%
2019-08-023.86003.93453.78003.8450+1.989%17,073-27.178%
2019-08-014.00004.09503.77003.7700-8.717%42,345-25.729%
2019-07-314.12004.33004.12004.1300-0.721%29,846-32.203%
2019-07-304.05004.17004.00004.1600+2.716%22,431-32.692%
2019-07-294.10004.18004.05004.0500-2.644%10,509-30.864%
2019-07-263.99004.16003.99004.1600+1.217%10,567-32.692%
2019-07-254.03004.11004.03004.1100+1.481%1,731-31.873%
2019-07-244.04004.10003.98004.0500-1.699%2,543-30.864%
2019-07-234.03004.12003.93004.1200+1.104%2,082-32.039%
2019-07-224.04014.15004.04014.0750-2.043%2,451-31.288%
2019-07-194.09004.16004.09004.1600+1.711%1,323-32.692%
2019-07-184.03004.12004.00004.0900+2.506%7,410-31.540%
2019-07-174.31004.32003.99003.9900-5.000%303,944-29.825%
2019-07-164.20004.31004.04004.2000-1.293%237,227-33.333%
2019-07-154.10014.30204.10014.2550+0.591%76,333-34.195%
2019-07-124.17004.30004.17004.2300-0.588%21,129-33.806%
2019-07-114.23004.30004.16504.2550+2.530%5,656-34.195%
2019-07-104.33004.33004.15004.1500-2.353%9,170-32.530%
2019-07-094.29004.33004.19004.2500+0.236%50,739-34.118%
2019-07-084.27004.27004.24004.2400-0.703%3,770-33.962%
2019-07-054.23004.31004.23004.2700-0.466%12,221-34.426%
2019-07-034.28004.29004.28004.2900+0.234%306-34.732%
2019-07-024.30004.30004.14004.2800-0.696%2,459-34.579%
2019-07-014.03014.31004.03004.3100+0.233%36,146-35.035%
2019-06-284.06004.33003.83004.3000+0.703%97,036-34.884%
2019-06-274.17004.33004.16004.2700+2.398%4,318-34.426%
2019-06-264.22004.25954.00004.17000.000%3,029-32.854%