Dark

GDYN
Grid Dynamics Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:24:54 PM EDT

7.88USD+2.872%(+0.22)1,280,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-7.66)0

After-hours

Aug 10, 2026 4:21:30 PM EDT

7.63USD-0.522%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
840	7	1	168

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			GDYN260821C00012500
10.00 C	0.05	-50.00%	6	7	08-10	GDYN260821C00010000
7.50 C	0.50	0.00%	32	794	08-10	GDYN260821C00007500
5.00 C	1.45	-17.14%	2	41	08-05	GDYN260821C00005000
2.50 C	4.40	+46.67%	5	5	08-03	GDYN260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			GDYN260821P00012500
10.00 P	3.73	0%	1	1	07-01	GDYN260821P00010000
7.50 P	0.90	+28.57%	10	32	08-03	GDYN260821P00007500
5.00 P	0.20	-20.00%	5	135	07-24	GDYN260821P00005000
2.50 P	0.05	-80.00%	2	1	07-30	GDYN260821P00002500

.dark-mode .fqKWZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqKWZt{ color: #333333; background-color: white; border: 2px solid #333333; }GDYNGrid Dynamics Holdings, Inc. Class A Common Stockstock NASDAQ