GDYN
Grid Dynamics Holdings, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:55:42 AM EDT
7.95USD-0.935%(-0.07)187,079
7.9400Bid7.9500Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
8.01USD-0.125%(-0.01)
GDYN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.9600 | 8.0600 | 7.8800 | 7.9500 | -0.873% | 187,079 | 0.000% |
| 2026-10-02 | 8.4600 | 8.4600 | 7.9800 | 8.0200 | -4.296% | 921,377 | -0.873% |
| 2026-10-01 | 8.2300 | 8.7200 | 8.2300 | 8.3800 | +6.345% | 1,429,094 | -5.131% |
| 2026-09-30 | 7.7050 | 7.9100 | 7.6400 | 7.8800 | +3.141% | 618,580 | +0.888% |
| 2026-09-29 | 7.5600 | 7.6800 | 7.4500 | 7.6400 | +0.659% | 493,900 | +4.058% |
| 2026-09-28 | 7.5600 | 7.7400 | 7.5500 | 7.5900 | -2.065% | 574,770 | +4.743% |
| 2026-09-25 | 7.7300 | 7.7715 | 7.6600 | 7.7500 | +0.519% | 565,396 | +2.581% |
| 2026-09-24 | 7.7100 | 7.7600 | 7.5100 | 7.7100 | +0.130% | 648,302 | +3.113% |
| 2026-09-23 | 7.8600 | 7.8900 | 7.6900 | 7.7000 | -1.028% | 697,495 | +3.247% |
| 2026-09-22 | 7.8600 | 7.8950 | 7.6900 | 7.7800 | +1.039% | 897,204 | +2.185% |
| 2026-09-21 | 7.6500 | 7.9000 | 7.6500 | 7.7000 | +1.449% | 891,852 | +3.247% |
| 2026-09-18 | 8.0700 | 8.0700 | 7.5500 | 7.5900 | -6.064% | 1,717,658 | +4.743% |
| 2026-09-17 | 8.0200 | 8.2500 | 8.0000 | 8.0800 | +0.748% | 1,113,630 | -1.609% |
| 2026-09-16 | 8.0054 | 8.1800 | 7.9800 | 8.0200 | -1.353% | 1,040,817 | -0.873% |
| 2026-09-15 | 8.1200 | 8.3300 | 8.0800 | 8.1300 | -1.215% | 765,354 | -2.214% |
| 2026-09-14 | 8.0900 | 8.4250 | 8.0900 | 8.2300 | +3.133% | 1,432,537 | -3.402% |
| 2026-09-11 | 7.9100 | 7.9950 | 7.8700 | 7.9800 | +1.916% | 591,037 | -0.376% |
| 2026-09-10 | 7.8400 | 7.9500 | 7.7700 | 7.8300 | -0.255% | 830,678 | +1.533% |
| 2026-09-09 | 7.9850 | 8.0450 | 7.8240 | 7.8500 | -0.507% | 1,037,294 | +1.274% |
| 2026-09-08 | 7.9900 | 7.9900 | 7.6600 | 7.8900 | -2.048% | 1,379,560 | +0.760% |
| 2026-09-04 | 8.1100 | 8.1850 | 7.8250 | 8.0550 | -1.768% | 1,029,345 | -1.304% |
| 2026-09-03 | 7.9500 | 8.2000 | 7.8850 | 8.2000 | +4.459% | 938,123 | -3.049% |
| 2026-09-02 | 7.7800 | 7.9900 | 7.7200 | 7.8500 | 0.000% | 678,325 | +1.274% |
| 2026-09-01 | 7.8800 | 7.9200 | 7.7700 | 7.8500 | -1.629% | 704,716 | +1.274% |
| 2026-08-31 | 7.9200 | 8.0400 | 7.8500 | 7.9800 | +0.125% | 961,072 | -0.376% |
| 2026-08-28 | 7.8700 | 8.0600 | 7.8200 | 7.9700 | +1.014% | 1,125,653 | -0.251% |
| 2026-08-27 | 7.7500 | 8.0091 | 7.7150 | 7.8900 | +2.202% | 952,820 | +0.760% |
| 2026-08-26 | 7.7400 | 7.8200 | 7.5650 | 7.7200 | -1.906% | 853,734 | +2.979% |
| 2026-08-25 | 7.8400 | 7.8850 | 7.7000 | 7.8700 | +0.127% | 823,092 | +1.017% |
| 2026-08-24 | 7.9600 | 8.0000 | 7.8250 | 7.8600 | -1.750% | 1,038,564 | +1.145% |
| 2026-08-21 | 7.9700 | 8.2400 | 7.8200 | 8.0000 | +1.138% | 1,202,158 | -0.625% |
| 2026-08-20 | 7.9300 | 8.0450 | 7.8300 | 7.9100 | -0.877% | 1,336,236 | +0.506% |
| 2026-08-19 | 7.6700 | 8.1290 | 7.6600 | 7.9800 | +4.042% | 2,176,124 | -0.376% |
| 2026-08-18 | 7.5300 | 7.8300 | 7.5000 | 7.6700 | +2.267% | 1,417,185 | +3.651% |
| 2026-08-17 | 7.6500 | 7.8100 | 7.4850 | 7.5000 | -3.226% | 1,069,297 | +6.000% |
| 2026-08-14 | 7.9500 | 7.9800 | 7.5900 | 7.7500 | -2.393% | 1,576,713 | +2.581% |
| 2026-08-13 | 7.9000 | 8.0000 | 7.6950 | 7.9400 | +1.926% | 1,123,983 | +0.126% |
| 2026-08-12 | 7.6900 | 7.9300 | 7.5820 | 7.7900 | +0.257% | 2,612,200 | +2.054% |
| 2026-08-11 | 7.6000 | 7.9761 | 7.5600 | 7.7700 | +1.436% | 1,281,739 | +2.317% |
| 2026-08-10 | 7.5100 | 7.7250 | 7.4500 | 7.6600 | +1.055% | 1,779,641 | +3.786% |
| 2026-08-07 | 7.6700 | 7.7600 | 7.4350 | 7.5800 | 0.000% | 1,827,149 | +4.881% |
| 2026-08-06 | 7.2500 | 7.6250 | 7.1800 | 7.5800 | +2.571% | 2,822,797 | +4.881% |
| 2026-08-05 | 7.2900 | 7.6450 | 7.1500 | 7.3900 | +1.931% | 2,726,283 | +7.578% |
| 2026-08-04 | 6.7000 | 7.3300 | 6.6400 | 7.2500 | +6.305% | 2,322,235 | +9.655% |
| 2026-08-03 | 7.2000 | 7.2000 | 6.7650 | 6.8200 | -1.016% | 2,308,670 | +16.569% |
| 2026-07-31 | 6.7520 | 7.1700 | 6.5350 | 6.8900 | -2.408% | 4,454,082 | +15.385% |
| 2026-07-30 | 6.7000 | 7.1300 | 6.4100 | 7.0600 | +3.824% | 3,118,158 | +12.606% |
| 2026-07-29 | 6.0800 | 6.8850 | 6.0800 | 6.8000 | +10.749% | 3,955,756 | +16.912% |
| 2026-07-28 | 6.1900 | 6.2900 | 6.0701 | 6.1400 | -0.163% | 1,529,121 | +29.479% |
| 2026-07-27 | 5.8900 | 6.1850 | 5.8101 | 6.1500 | +8.084% | 1,598,764 | +29.268% |
| 2026-07-24 | 5.7200 | 5.8150 | 5.6000 | 5.6900 | +1.426% | 983,464 | +39.719% |
| 2026-07-23 | 5.4900 | 5.6200 | 5.4200 | 5.6100 | +0.179% | 1,464,172 | +41.711% |
| 2026-07-22 | 5.9100 | 5.9600 | 5.5700 | 5.6000 | -4.437% | 1,779,371 | +41.964% |
| 2026-07-21 | 5.6300 | 5.8900 | 5.6200 | 5.8600 | +2.269% | 1,254,728 | +35.666% |
| 2026-07-20 | 5.7350 | 5.8050 | 5.5850 | 5.7300 | -1.036% | 1,240,843 | +38.743% |
| 2026-07-17 | 5.6500 | 5.9300 | 5.6500 | 5.7900 | -0.172% | 1,652,961 | +37.306% |
| 2026-07-16 | 5.7800 | 5.9400 | 5.7350 | 5.8000 | +1.045% | 1,093,065 | +37.069% |
| 2026-07-15 | 5.9600 | 6.0200 | 5.7100 | 5.7400 | -1.544% | 952,408 | +38.502% |
| 2026-07-14 | 5.6600 | 5.9350 | 5.6100 | 5.8300 | -1.354% | 1,211,369 | +36.364% |
| 2026-07-13 | 5.8600 | 6.0600 | 5.8300 | 5.9100 | +0.681% | 1,122,007 | +34.518% |
| 2026-07-10 | 6.0800 | 6.1500 | 5.7700 | 5.8700 | -0.845% | 1,263,360 | +35.434% |
| 2026-07-09 | 5.6100 | 6.0000 | 5.5200 | 5.9200 | +1.110% | 1,259,434 | +34.291% |
| 2026-07-08 | 5.7800 | 5.9000 | 5.6900 | 5.8550 | -0.763% | 2,034,092 | +35.781% |
| 2026-07-07 | 6.0400 | 6.2000 | 5.8900 | 5.9000 | -0.338% | 2,207,311 | +34.746% |
| 2026-07-06 | 6.1600 | 6.1600 | 5.8650 | 5.9200 | -2.791% | 1,572,963 | +34.291% |
| 2026-07-02 | 6.2900 | 6.6060 | 6.0750 | 6.0900 | -2.404% | 2,003,416 | +30.542% |
| 2026-07-01 | 5.7550 | 6.4200 | 5.7550 | 6.2400 | +9.859% | 2,987,571 | +27.404% |
| 2026-06-30 | 5.6300 | 5.8000 | 5.3800 | 5.6800 | +4.412% | 3,524,450 | +39.965% |
| 2026-06-29 | 5.5900 | 5.7400 | 5.3400 | 5.4400 | -0.548% | 12,777,213 | +46.140% |
| 2026-06-26 | 5.1700 | 5.5200 | 5.1400 | 5.4700 | +4.990% | 5,754,582 | +45.338% |
| 2026-06-25 | 5.3600 | 5.4250 | 5.1050 | 5.2100 | -3.697% | 2,676,565 | +52.591% |
| 2026-06-24 | 5.4100 | 5.5400 | 5.3050 | 5.4100 | -0.185% | 2,360,668 | +46.950% |
| 2026-06-23 | 5.4700 | 5.6461 | 5.3650 | 5.4200 | -1.095% | 2,110,984 | +46.679% |
| 2026-06-22 | 5.5500 | 5.7050 | 5.1900 | 5.4800 | -3.180% | 2,859,484 | +45.073% |
| 2026-06-18 | 6.0500 | 6.0700 | 5.6004 | 5.6600 | -6.601% | 3,277,657 | +40.459% |
| 2026-06-17 | 6.2800 | 6.6200 | 6.0000 | 6.0600 | -4.867% | 2,251,576 | +31.188% |
| 2026-06-16 | 6.3700 | 6.6150 | 6.2900 | 6.3700 | +0.315% | 1,041,953 | +24.804% |
| 2026-06-15 | 6.4300 | 6.5900 | 6.2900 | 6.3500 | +0.475% | 1,070,898 | +25.197% |
| 2026-06-12 | 6.4400 | 6.6700 | 6.2900 | 6.3200 | -1.711% | 1,371,898 | +25.791% |
| 2026-06-11 | 6.0900 | 6.6150 | 6.0500 | 6.4300 | +4.894% | 3,374,463 | +23.639% |
| 2026-06-10 | 6.0300 | 6.2450 | 5.8500 | 6.1300 | +0.657% | 1,538,329 | +29.690% |
| 2026-06-09 | 6.4700 | 6.5320 | 5.8650 | 6.0900 | -5.873% | 3,165,491 | +30.542% |
| 2026-06-08 | 6.5600 | 6.6600 | 6.3800 | 6.4700 | -1.221% | 1,446,781 | +22.875% |
| 2026-06-05 | 7.0500 | 7.1500 | 6.3850 | 6.5500 | -6.026% | 2,920,425 | +21.374% |
| 2026-06-04 | 7.0980 | 7.1999 | 6.9050 | 6.9700 | -0.994% | 1,104,925 | +14.060% |
| 2026-06-03 | 7.3900 | 7.4869 | 6.9900 | 7.0400 | -6.133% | 1,691,465 | +12.926% |
| 2026-06-02 | 7.5320 | 7.6450 | 7.3400 | 7.5000 | -4.580% | 2,246,158 | +6.000% |
| 2026-06-01 | 7.3100 | 8.0150 | 7.1450 | 7.8600 | +9.167% | 2,960,567 | +1.145% |
| 2026-05-29 | 7.1500 | 7.3900 | 7.0072 | 7.2000 | -2.307% | 2,549,402 | +10.417% |
| 2026-05-28 | 6.9700 | 7.4500 | 6.8620 | 7.3700 | +4.688% | 2,387,015 | +7.870% |
| 2026-05-27 | 7.0200 | 7.4000 | 6.9716 | 7.0400 | +0.571% | 1,753,640 | +12.926% |
| 2026-05-26 | 7.0600 | 7.2790 | 6.9200 | 7.0000 | -1.823% | 2,263,666 | +13.571% |
| 2026-05-22 | 7.0800 | 7.2550 | 7.0650 | 7.1300 | +1.135% | 1,727,372 | +11.501% |
| 2026-05-21 | 7.0650 | 7.1250 | 6.7300 | 7.0500 | -0.983% | 1,691,126 | +12.766% |
| 2026-05-20 | 6.4200 | 7.1350 | 6.1900 | 7.1200 | +9.877% | 2,730,872 | +11.657% |
| 2026-05-19 | 6.7200 | 6.9600 | 6.4650 | 6.4800 | -2.994% | 1,868,734 | +22.685% |
| 2026-05-18 | 6.6100 | 6.8900 | 6.5100 | 6.6800 | -0.447% | 1,758,943 | +19.012% |
| 2026-05-15 | 6.4500 | 6.8300 | 6.3500 | 6.7100 | +3.709% | 2,581,469 | +18.480% |
| 2026-05-14 | 6.2950 | 6.5403 | 6.1600 | 6.4700 | +2.698% | 2,371,160 | +22.875% |
| 2026-05-13 | 6.5850 | 6.5850 | 6.0450 | 6.3000 | -5.405% | 2,899,025 | +26.190% |
| 2026-05-12 | 6.7700 | 6.8400 | 6.3800 | 6.6600 | -1.625% | 1,885,624 | +19.369% |
| 2026-05-11 | 6.9500 | 7.0600 | 6.6800 | 6.7700 | -2.939% | 2,704,089 | +17.430% |
| 2026-05-08 | 6.9700 | 7.0300 | 6.6100 | 6.9750 | -0.215% | 3,022,668 | +13.978% |
| 2026-05-07 | 6.9950 | 7.0750 | 6.7600 | 6.9900 | +3.402% | 4,569,637 | +13.734% |
| 2026-05-06 | 6.0000 | 6.8350 | 5.8025 | 6.7600 | +10.820% | 9,271,984 | +17.604% |
| 2026-05-05 | 5.8800 | 6.1100 | 5.7700 | 6.1000 | +4.452% | 1,728,315 | +30.328% |
| 2026-05-04 | 5.8200 | 6.0200 | 5.5750 | 5.8400 | +0.516% | 1,701,578 | +36.130% |
| 2026-05-01 | 6.0000 | 6.2186 | 5.4050 | 5.8100 | +2.109% | 2,801,580 | +36.833% |
| 2026-04-30 | 5.5300 | 5.7900 | 5.4100 | 5.6900 | +1.426% | 1,861,499 | +39.719% |
| 2026-04-29 | 5.5300 | 5.7000 | 5.5100 | 5.6100 | +0.179% | 1,250,715 | +41.711% |
| 2026-04-28 | 5.6500 | 5.8000 | 5.5700 | 5.6000 | +0.179% | 949,256 | +41.964% |
| 2026-04-27 | 5.7000 | 5.8000 | 5.5750 | 5.5900 | -2.273% | 775,596 | +42.218% |
| 2026-04-24 | 5.5700 | 5.7550 | 5.5500 | 5.7200 | +2.693% | 951,755 | +38.986% |
| 2026-04-23 | 5.7400 | 5.7900 | 5.4250 | 5.5700 | -5.111% | 1,039,742 | +42.729% |
| 2026-04-22 | 5.9100 | 6.0200 | 5.7100 | 5.8700 | -0.508% | 1,499,851 | +35.434% |
| 2026-04-21 | 5.9400 | 6.2300 | 5.8600 | 5.9000 | +0.683% | 1,178,760 | +34.746% |
| 2026-04-20 | 5.8800 | 6.0000 | 5.8100 | 5.8600 | -1.513% | 1,463,101 | +35.666% |
| 2026-04-17 | 6.1100 | 6.1500 | 5.9100 | 5.9500 | -0.833% | 1,102,884 | +33.613% |
| 2026-04-16 | 5.9400 | 6.0550 | 5.8150 | 6.0000 | +2.215% | 1,208,988 | +32.500% |
| 2026-04-15 | 5.6300 | 5.9500 | 5.5486 | 5.8700 | +5.576% | 1,136,327 | +35.434% |
| 2026-04-14 | 5.5800 | 5.6700 | 5.4650 | 5.5600 | +0.725% | 1,152,070 | +42.986% |
| 2026-04-13 | 5.2700 | 5.5850 | 5.2000 | 5.5200 | +4.545% | 1,588,250 | +44.022% |
| 2026-04-10 | 5.3600 | 5.3650 | 5.1250 | 5.2800 | -1.308% | 1,313,193 | +50.568% |
| 2026-04-09 | 5.5300 | 5.5500 | 5.3000 | 5.3500 | -4.122% | 1,666,043 | +48.598% |
| 2026-04-08 | 5.9700 | 5.9800 | 5.5100 | 5.5800 | -1.761% | 1,163,294 | +42.473% |
| 2026-04-07 | 5.6400 | 5.7100 | 5.5900 | 5.6800 | -0.176% | 909,285 | +39.965% |
| 2026-04-06 | 5.7700 | 5.8100 | 5.6800 | 5.6900 | -1.386% | 622,274 | +39.719% |
| 2026-04-02 | 5.5400 | 5.8050 | 5.4800 | 5.7700 | +2.305% | 1,434,297 | +37.782% |
| 2026-04-01 | 5.8800 | 5.8800 | 5.4900 | 5.6400 | -1.053% | 1,351,221 | +40.957% |
| 2026-03-31 | 5.7300 | 5.8050 | 5.6200 | 5.7000 | +0.352% | 1,408,849 | +39.474% |
| 2026-03-30 | 5.4950 | 5.7100 | 5.4950 | 5.6800 | +2.899% | 1,913,545 | +39.965% |
| 2026-03-27 | 5.6200 | 5.6200 | 5.4800 | 5.5200 | -3.497% | 1,716,729 | +44.022% |
| 2026-03-26 | 5.6400 | 5.9200 | 5.6400 | 5.7200 | +0.527% | 1,637,545 | +38.986% |
| 2026-03-25 | 5.7700 | 5.8400 | 5.5000 | 5.6900 | +0.887% | 2,095,304 | +39.719% |
| 2026-03-24 | 5.9400 | 5.9900 | 5.5950 | 5.6400 | -6.468% | 1,988,326 | +40.957% |
| 2026-03-23 | 6.1600 | 6.2000 | 5.9700 | 6.0300 | +0.166% | 1,762,323 | +31.841% |
| 2026-03-20 | 5.9600 | 6.1450 | 5.8500 | 6.0200 | +0.838% | 2,771,822 | +32.060% |
| 2026-03-19 | 6.0200 | 6.1850 | 5.9400 | 5.9700 | -0.831% | 1,076,202 | +33.166% |
| 2026-03-18 | 6.1800 | 6.2900 | 6.0150 | 6.0200 | -3.215% | 1,044,229 | +32.060% |
| 2026-03-17 | 6.2600 | 6.4850 | 6.0950 | 6.2200 | +0.161% | 1,231,876 | +27.814% |
| 2026-03-16 | 6.3000 | 6.3900 | 6.1500 | 6.2100 | -1.896% | 1,695,289 | +28.019% |
| 2026-03-13 | 6.5000 | 6.5000 | 6.1801 | 6.3300 | -1.708% | 1,628,464 | +25.592% |
| 2026-03-12 | 6.5000 | 6.7450 | 6.1850 | 6.4400 | -2.719% | 2,219,030 | +23.447% |
| 2026-03-11 | 6.3100 | 6.6650 | 6.2200 | 6.6200 | +5.751% | 2,093,802 | +20.091% |
| 2026-03-10 | 6.4500 | 6.5090 | 6.0000 | 6.2600 | -3.840% | 2,434,987 | +26.997% |
| 2026-03-09 | 6.5300 | 6.5350 | 6.3000 | 6.5100 | -2.032% | 2,110,954 | +22.120% |
| 2026-03-06 | 6.5000 | 6.9450 | 6.4000 | 6.6450 | -7.063% | 2,565,965 | +19.639% |
| 2026-03-05 | 7.2300 | 7.5400 | 7.1200 | 7.1500 | -0.694% | 1,730,136 | +11.189% |
| 2026-03-04 | 7.1200 | 7.2850 | 7.0000 | 7.2000 | +1.266% | 1,608,560 | +10.417% |
| 2026-03-03 | 6.6500 | 7.3200 | 6.6500 | 7.1100 | +4.100% | 1,709,778 | +11.814% |
| 2026-03-02 | 6.5900 | 6.9600 | 6.5800 | 6.8300 | +1.185% | 1,266,299 | +16.398% |
| 2026-02-27 | 6.7300 | 6.7850 | 6.6100 | 6.7500 | -2.174% | 1,498,126 | +17.778% |
| 2026-02-26 | 6.5100 | 6.9500 | 6.5100 | 6.9000 | +6.811% | 1,503,794 | +15.217% |
| 2026-02-25 | 6.5100 | 6.5300 | 6.1600 | 6.4600 | +0.155% | 1,346,374 | +23.065% |
| 2026-02-24 | 6.1600 | 6.6950 | 6.1100 | 6.4500 | +4.708% | 1,816,981 | +23.256% |
| 2026-02-23 | 6.7100 | 6.7100 | 6.1100 | 6.1600 | -9.545% | 1,260,510 | +29.058% |
| 2026-02-20 | 6.9300 | 7.2100 | 6.7350 | 6.8100 | -2.575% | 1,032,878 | +16.740% |
| 2026-02-19 | 6.8000 | 7.0800 | 6.6500 | 6.9900 | -0.143% | 2,111,294 | +13.734% |
| 2026-02-18 | 6.5000 | 7.0150 | 6.4000 | 7.0000 | +7.527% | 1,979,840 | +13.571% |
| 2026-02-17 | 6.5900 | 6.8700 | 6.3300 | 6.5100 | -1.064% | 2,139,037 | +22.120% |
| 2026-02-13 | 6.6100 | 6.8400 | 6.4650 | 6.5800 | -0.303% | 3,418,214 | +20.821% |
| 2026-02-12 | 6.5700 | 6.7300 | 6.1600 | 6.6000 | +1.538% | 3,120,240 | +20.455% |
| 2026-02-11 | 6.9600 | 7.0000 | 6.4700 | 6.5000 | -6.340% | 1,388,742 | +22.308% |
| 2026-02-10 | 7.1100 | 7.2500 | 6.9150 | 6.9400 | -1.280% | 965,865 | +14.553% |
| 2026-02-09 | 7.1300 | 7.1800 | 6.8400 | 7.0300 | -1.403% | 2,137,312 | +13.087% |
| 2026-02-06 | 7.1300 | 7.2600 | 6.9900 | 7.1300 | +0.992% | 1,642,792 | +11.501% |
| 2026-02-05 | 7.2000 | 7.3500 | 7.0200 | 7.0600 | -2.822% | 1,359,490 | +12.606% |
| 2026-02-04 | 7.1400 | 7.5000 | 6.9400 | 7.2650 | +1.537% | 1,403,464 | +9.429% |
| 2026-02-03 | 8.1400 | 8.2200 | 7.0050 | 7.1550 | -13.691% | 1,768,411 | +11.111% |
| 2026-02-02 | 8.3600 | 8.5100 | 8.1700 | 8.2900 | +0.242% | 820,534 | -4.101% |
| 2026-01-30 | 8.1000 | 8.3200 | 8.0530 | 8.2700 | +1.224% | 1,116,318 | -3.869% |
| 2026-01-29 | 8.2800 | 8.2900 | 8.0000 | 8.1700 | -1.329% | 1,156,257 | -2.693% |
| 2026-01-28 | 8.3900 | 8.4750 | 8.1950 | 8.2800 | -0.719% | 1,158,089 | -3.986% |
| 2026-01-27 | 8.6600 | 8.6950 | 8.3000 | 8.3400 | -3.584% | 1,145,043 | -4.676% |
| 2026-01-26 | 8.6000 | 8.8900 | 8.5900 | 8.6500 | +0.698% | 921,089 | -8.092% |
| 2026-01-23 | 8.7900 | 8.8400 | 8.5100 | 8.5900 | -2.386% | 636,206 | -7.451% |
| 2026-01-22 | 8.8200 | 9.1000 | 8.7407 | 8.8000 | +0.802% | 840,128 | -9.659% |
| 2026-01-21 | 8.8200 | 8.9900 | 8.6750 | 8.7300 | +0.230% | 840,041 | -8.935% |
| 2026-01-20 | 8.9500 | 9.0900 | 8.6360 | 8.7100 | -5.016% | 652,584 | -8.726% |
| 2026-01-16 | 9.3550 | 9.4650 | 9.1600 | 9.1700 | -2.134% | 1,361,922 | -13.304% |
| 2026-01-15 | 9.3800 | 9.5500 | 9.2750 | 9.3700 | -0.319% | 764,797 | -15.155% |
| 2026-01-14 | 9.2400 | 9.4550 | 9.2300 | 9.4000 | +1.732% | 805,767 | -15.426% |
| 2026-01-13 | 9.7300 | 9.8599 | 9.2200 | 9.2400 | -4.840% | 597,122 | -13.961% |
| 2026-01-12 | 9.5500 | 9.7600 | 9.3200 | 9.7100 | +1.675% | 1,128,255 | -18.126% |
| 2026-01-09 | 9.8600 | 9.9450 | 9.4300 | 9.5500 | -3.144% | 1,175,672 | -16.754% |
| 2026-01-08 | 9.9300 | 10.1800 | 9.7050 | 9.8600 | -0.605% | 959,186 | -19.371% |
| 2026-01-07 | 9.9900 | 10.1000 | 9.7000 | 9.9200 | +0.303% | 902,846 | -19.859% |
| 2026-01-06 | 9.6500 | 9.8900 | 9.5100 | 9.8900 | +5.550% | 981,405 | -19.616% |
| 2026-01-05 | 8.8200 | 9.3800 | 8.8200 | 9.3700 | +6.116% | 802,128 | -15.155% |
| 2026-01-02 | 9.0300 | 9.0900 | 8.7200 | 8.8300 | -2.215% | 805,855 | -9.966% |
| 2025-12-31 | 9.1900 | 9.2100 | 8.9950 | 9.0300 | -1.634% | 504,875 | -11.960% |
| 2025-12-30 | 9.0700 | 9.2700 | 9.0600 | 9.1800 | +0.109% | 518,801 | -13.399% |
| 2025-12-29 | 9.2300 | 9.3450 | 9.1700 | 9.1700 | -1.185% | 449,904 | -13.304% |
| 2025-12-26 | 9.1900 | 9.2900 | 9.1400 | 9.2800 | +0.108% | 399,788 | -14.332% |
| 2025-12-24 | 9.1800 | 9.3300 | 9.0700 | 9.2700 | +0.761% | 318,485 | -14.239% |
| 2025-12-23 | 9.4100 | 9.4200 | 9.1100 | 9.2000 | -3.361% | 679,131 | -13.587% |
| 2025-12-22 | 9.3800 | 9.6000 | 9.2400 | 9.5200 | +2.146% | 1,446,984 | -16.492% |
| 2025-12-19 | 9.7500 | 9.7500 | 9.2400 | 9.3200 | -3.918% | 3,532,032 | -14.700% |
| 2025-12-18 | 9.5900 | 9.8050 | 9.4700 | 9.7000 | +2.105% | 1,320,725 | -18.041% |
| 2025-12-17 | 9.6600 | 9.9500 | 9.4750 | 9.5000 | -1.758% | 1,151,318 | -16.316% |
| 2025-12-16 | 9.6600 | 9.8000 | 9.5400 | 9.6700 | +0.311% | 1,176,893 | -17.787% |
| 2025-12-15 | 9.7200 | 9.9300 | 9.6250 | 9.6400 | -0.516% | 943,972 | -17.531% |
| 2025-12-12 | 9.7900 | 9.8900 | 9.6500 | 9.6900 | -0.819% | 756,447 | -17.957% |
| 2025-12-11 | 9.9800 | 10.1600 | 9.7250 | 9.7700 | -2.883% | 1,007,015 | -18.628% |
| 2025-12-10 | 9.5900 | 10.2100 | 9.5900 | 10.0600 | +3.605% | 1,171,095 | -20.974% |
| 2025-12-09 | 9.7000 | 10.0800 | 9.5400 | 9.7100 | +3.298% | 925,300 | -18.126% |
| 2025-12-08 | 9.6000 | 9.6700 | 9.3200 | 9.4000 | -0.948% | 692,148 | -15.426% |
| 2025-12-05 | 9.6500 | 9.7350 | 9.4700 | 9.4900 | -1.760% | 545,442 | -16.228% |
| 2025-12-04 | 9.5000 | 9.8200 | 9.3300 | 9.6600 | +1.791% | 935,216 | -17.702% |
| 2025-12-03 | 8.8000 | 9.6900 | 8.7900 | 9.4900 | +8.581% | 1,194,229 | -16.228% |
| 2025-12-02 | 8.8000 | 8.8050 | 8.6200 | 8.7400 | +0.691% | 609,220 | -9.039% |
| 2025-12-01 | 8.5800 | 8.8100 | 8.5800 | 8.6800 | -0.913% | 535,357 | -8.410% |
| 2025-11-28 | 8.7500 | 8.7700 | 8.6200 | 8.7600 | +1.038% | 350,271 | -9.247% |
| 2025-11-26 | 8.6400 | 8.8600 | 8.6400 | 8.6700 | -0.801% | 788,721 | -8.304% |
| 2025-11-25 | 8.3600 | 8.8400 | 8.3450 | 8.7400 | +4.296% | 737,222 | -9.039% |
| 2025-11-24 | 8.6100 | 8.6100 | 8.3250 | 8.3800 | -2.331% | 771,688 | -5.131% |
| 2025-11-21 | 8.1400 | 8.6200 | 8.1400 | 8.5800 | +5.795% | 860,068 | -7.343% |
| 2025-11-20 | 8.1900 | 8.3700 | 7.9800 | 8.1100 | -0.246% | 840,410 | -1.973% |
| 2025-11-19 | 8.1600 | 8.3400 | 8.0750 | 8.1300 | -0.245% | 560,330 | -2.214% |
| 2025-11-18 | 8.0200 | 8.3499 | 8.0050 | 8.1500 | +0.617% | 817,750 | -2.454% |
| 2025-11-17 | 8.2700 | 8.4200 | 7.9600 | 8.1000 | -0.978% | 860,473 | -1.852% |
| 2025-11-14 | 8.0100 | 8.2999 | 7.9510 | 8.1800 | -1.088% | 931,185 | -2.812% |
| 2025-11-13 | 8.4500 | 8.5000 | 8.1400 | 8.2700 | -2.246% | 1,397,210 | -3.869% |
| 2025-11-12 | 8.5700 | 8.7100 | 8.3000 | 8.4600 | -1.513% | 1,415,976 | -6.028% |
| 2025-11-11 | 8.7500 | 8.9100 | 8.5800 | 8.5900 | -2.275% | 1,274,105 | -7.451% |
| 2025-11-10 | 8.9700 | 9.0000 | 8.7700 | 8.7900 | -0.340% | 1,105,443 | -9.556% |
| 2025-11-07 | 8.6800 | 8.9600 | 8.6800 | 8.8200 | +0.915% | 996,452 | -9.864% |
| 2025-11-06 | 8.9700 | 8.9800 | 8.6200 | 8.7400 | -2.564% | 1,189,635 | -9.039% |
| 2025-11-05 | 8.7700 | 8.9900 | 8.7400 | 8.9700 | +1.816% | 1,237,935 | -11.371% |
| 2025-11-04 | 8.6800 | 8.9300 | 8.5700 | 8.8100 | -1.564% | 2,004,402 | -9.762% |
| 2025-11-03 | 9.3000 | 9.4000 | 8.5000 | 8.9500 | -4.176% | 2,476,307 | -11.173% |
| 2025-10-31 | 7.9300 | 9.3900 | 7.8100 | 9.3400 | +22.895% | 3,565,436 | -14.882% |
| 2025-10-30 | 8.0800 | 8.1500 | 7.5300 | 7.6000 | -6.173% | 1,778,895 | +4.605% |
| 2025-10-29 | 8.2100 | 8.3100 | 7.9700 | 8.1000 | -1.460% | 1,298,760 | -1.852% |
| 2025-10-28 | 8.1400 | 8.4600 | 8.0600 | 8.2200 | +0.366% | 1,116,738 | -3.285% |
| 2025-10-27 | 8.0300 | 8.3200 | 7.9400 | 8.1900 | +2.247% | 1,235,754 | -2.930% |
| 2025-10-24 | 8.0700 | 8.1700 | 7.9600 | 8.0100 | +0.628% | 600,994 | -0.749% |
| 2025-10-23 | 7.8200 | 8.0400 | 7.7600 | 7.9600 | +1.401% | 878,934 | -0.126% |
| 2025-10-22 | 8.0300 | 8.0850 | 7.8300 | 7.8500 | -2.847% | 986,815 | +1.274% |
| 2025-10-21 | 7.8300 | 8.3700 | 7.7500 | 8.0800 | +2.668% | 1,220,367 | -1.609% |
| 2025-10-20 | 7.7200 | 8.0000 | 7.7100 | 7.8700 | +3.689% | 697,317 | +1.017% |
| 2025-10-17 | 7.5800 | 7.7350 | 7.5400 | 7.5900 | -0.914% | 644,124 | +4.743% |
| 2025-10-16 | 7.7200 | 7.7800 | 7.5000 | 7.6600 | -1.034% | 803,702 | +3.786% |
| 2025-10-15 | 7.8800 | 7.9250 | 7.7200 | 7.7400 | -0.642% | 787,633 | +2.713% |
| 2025-10-14 | 7.5200 | 7.9550 | 7.4004 | 7.7900 | +1.300% | 765,781 | +2.054% |
| 2025-10-13 | 7.7700 | 7.7700 | 7.5200 | 7.6900 | +0.919% | 789,204 | +3.381% |
| 2025-10-10 | 8.3200 | 8.3200 | 7.6100 | 7.6200 | -7.748% | 968,962 | +4.331% |
| 2025-10-09 | 8.2400 | 8.3500 | 8.1700 | 8.2600 | -0.482% | 839,635 | -3.753% |
| 2025-10-08 | 8.0600 | 8.5700 | 8.0000 | 8.3000 | +3.880% | 1,133,318 | -4.217% |
| 2025-10-07 | 8.5800 | 8.6410 | 7.9600 | 7.9900 | -6.221% | 1,142,644 | -0.501% |
| 2025-10-06 | 8.5000 | 8.6200 | 8.3200 | 8.5200 | +0.948% | 1,349,637 | -6.690% |
| 2025-10-03 | 8.3400 | 8.6490 | 8.2606 | 8.4400 | +1.321% | 1,242,951 | -5.806% |
| 2025-10-02 | 7.8800 | 8.3800 | 7.8800 | 8.3300 | +6.522% | 1,871,257 | -4.562% |
| 2025-10-01 | 7.6500 | 7.8500 | 7.5150 | 7.8200 | +1.427% | 1,143,789 | +1.662% |
| 2025-09-30 | 7.7200 | 7.8200 | 7.5500 | 7.7100 | -0.388% | 1,366,208 | +3.113% |
| 2025-09-29 | 8.0400 | 8.0556 | 7.7300 | 7.7400 | -3.129% | 975,329 | +2.713% |
| 2025-09-26 | 8.0100 | 8.2900 | 7.9500 | 7.9900 | -0.125% | 1,377,925 | -0.501% |
| 2025-09-25 | 8.0300 | 8.0700 | 7.8300 | 8.0000 | -1.840% | 1,134,040 | -0.625% |
| 2025-09-24 | 8.1600 | 8.1800 | 7.9500 | 8.1500 | +2.003% | 1,231,484 | -2.454% |
| 2025-09-23 | 8.1200 | 8.2200 | 7.9200 | 7.9900 | -1.480% | 1,508,883 | -0.501% |
| 2025-09-22 | 7.8800 | 8.3300 | 7.8000 | 8.1100 | +7.703% | 1,620,396 | -1.973% |
| 2025-09-19 | 7.8300 | 8.0800 | 7.5100 | 7.5300 | -3.089% | 4,300,379 | +5.578% |
| 2025-09-18 | 7.6800 | 7.7900 | 7.6050 | 7.7700 | +2.507% | 839,981 | +2.317% |
| 2025-09-17 | 7.5900 | 7.8150 | 7.4800 | 7.5800 | -0.394% | 816,974 | +4.881% |
| 2025-09-16 | 7.5900 | 7.6600 | 7.4600 | 7.6100 | +0.661% | 923,015 | +4.468% |
| 2025-09-15 | 7.6900 | 7.7600 | 7.5000 | 7.5600 | -0.264% | 963,342 | +5.159% |
| 2025-09-12 | 7.7800 | 7.7800 | 7.5500 | 7.5800 | -2.320% | 606,939 | +4.881% |
| 2025-09-11 | 7.5200 | 7.7750 | 7.5100 | 7.7600 | +3.467% | 1,003,745 | +2.448% |
| 2025-09-10 | 7.7300 | 7.8700 | 7.3700 | 7.5000 | -3.599% | 965,103 | +6.000% |
| 2025-09-09 | 7.8300 | 7.9000 | 7.6400 | 7.7800 | -0.892% | 863,844 | +2.185% |
| 2025-09-08 | 7.8700 | 7.9100 | 7.6300 | 7.8500 | +0.384% | 1,116,176 | +1.274% |
| 2025-09-05 | 7.9300 | 8.1550 | 7.7200 | 7.8200 | -0.509% | 1,133,302 | +1.662% |
| 2025-09-04 | 8.1100 | 8.1100 | 7.7700 | 7.8600 | -4.263% | 1,622,107 | +1.145% |
| 2025-09-03 | 8.0000 | 8.2300 | 7.9600 | 8.2100 | +2.497% | 999,482 | -3.167% |
| 2025-09-02 | 8.1900 | 8.1900 | 7.7900 | 8.0100 | -3.378% | 1,148,514 | -0.749% |
| 2025-08-29 | 8.0700 | 8.3200 | 8.0300 | 8.2900 | +2.726% | 1,723,186 | -4.101% |
| 2025-08-28 | 8.1300 | 8.1900 | 7.9350 | 8.0700 | 0.000% | 1,422,351 | -1.487% |
| 2025-08-27 | 7.9700 | 8.1899 | 7.9400 | 8.0700 | +0.875% | 1,019,571 | -1.487% |
| 2025-08-26 | 7.9200 | 8.0200 | 7.8700 | 8.0000 | +0.629% | 1,444,664 | -0.625% |
| 2025-08-25 | 8.1000 | 8.1100 | 7.9000 | 7.9500 | -1.852% | 1,132,202 | 0.000% |
| 2025-08-22 | 8.0300 | 8.2900 | 7.9900 | 8.1000 | +1.124% | 1,915,051 | -1.852% |
| 2025-08-21 | 7.6500 | 8.0350 | 7.4600 | 8.0100 | +4.026% | 917,803 | -0.749% |
| 2025-08-20 | 7.8000 | 7.9700 | 7.6900 | 7.7000 | -1.911% | 1,005,302 | +3.247% |
| 2025-08-19 | 7.8800 | 7.9600 | 7.7000 | 7.8500 | -0.254% | 1,313,932 | +1.274% |
| 2025-08-18 | 7.7500 | 7.9900 | 7.7250 | 7.8700 | +2.208% | 1,969,133 | +1.017% |
| 2025-08-15 | 7.9500 | 7.9500 | 7.6600 | 7.7000 | -3.630% | 1,689,550 | +3.247% |
| 2025-08-14 | 7.9500 | 8.0425 | 7.7000 | 7.9900 | -0.868% | 1,427,473 | -0.501% |
| 2025-08-13 | 7.9300 | 8.2700 | 7.9300 | 8.0600 | +1.639% | 1,393,974 | -1.365% |
| 2025-08-12 | 7.6900 | 8.1000 | 7.5200 | 7.9300 | +3.660% | 1,118,279 | +0.252% |
| 2025-08-11 | 7.6900 | 8.0100 | 7.6300 | 7.6500 | -0.391% | 1,147,750 | +3.922% |
| 2025-08-08 | 8.0100 | 8.1250 | 7.6600 | 7.6800 | -4.239% | 1,270,800 | +3.516% |
| 2025-08-07 | 8.1000 | 8.3500 | 7.7900 | 8.0200 | +1.135% | 1,553,252 | -0.873% |
| 2025-08-06 | 8.0400 | 8.0600 | 7.7500 | 7.9300 | -0.875% | 1,488,242 | +0.252% |
| 2025-08-05 | 8.0900 | 8.3664 | 7.9300 | 8.0000 | -0.990% | 1,852,818 | -0.625% |
| 2025-08-04 | 8.0400 | 8.2238 | 7.9200 | 8.0800 | +1.892% | 2,101,014 | -1.609% |
| 2025-08-01 | 8.6200 | 8.8900 | 7.5300 | 7.9300 | -16.438% | 5,184,201 | +0.252% |
| 2025-07-31 | 9.6400 | 9.7372 | 9.3600 | 9.4900 | -2.165% | 1,219,488 | -16.228% |
| 2025-07-30 | 9.9200 | 10.0700 | 9.6200 | 9.7000 | -2.119% | 792,505 | -18.041% |
| 2025-07-29 | 10.3200 | 10.4300 | 9.9000 | 9.9100 | -3.973% | 615,420 | -19.778% |
| 2025-07-28 | 10.5000 | 10.6050 | 10.3100 | 10.3200 | -1.338% | 708,557 | -22.965% |
| 2025-07-25 | 10.4000 | 10.5100 | 10.2600 | 10.4600 | +0.771% | 1,000,349 | -23.996% |
| 2025-07-24 | 10.7500 | 10.8300 | 10.3200 | 10.3800 | -3.800% | 861,969 | -23.410% |
| 2025-07-23 | 10.6500 | 10.8600 | 10.2700 | 10.7900 | +1.505% | 1,063,816 | -26.321% |
| 2025-07-22 | 10.6600 | 10.7700 | 10.4450 | 10.6300 | +0.094% | 749,207 | -25.212% |
| 2025-07-21 | 10.5600 | 10.7800 | 10.5175 | 10.6200 | +1.143% | 696,117 | -25.141% |
| 2025-07-18 | 10.9400 | 10.9900 | 10.4200 | 10.5000 | -1.869% | 538,664 | -24.286% |
| 2025-07-17 | 11.0600 | 11.2400 | 10.6200 | 10.7000 | -2.816% | 789,316 | -25.701% |
| 2025-07-16 | 10.4300 | 11.0300 | 10.3600 | 11.0100 | +6.790% | 812,980 | -27.793% |
| 2025-07-15 | 10.5300 | 10.6450 | 10.2600 | 10.3100 | -1.434% | 603,648 | -22.890% |
| 2025-07-14 | 10.6400 | 10.7454 | 10.3500 | 10.4600 | -1.599% | 985,579 | -23.996% |
| 2025-07-11 | 11.3700 | 11.4732 | 10.6100 | 10.6300 | -7.404% | 761,450 | -25.212% |
| 2025-07-10 | 12.0100 | 12.0100 | 11.4200 | 11.4800 | -4.730% | 699,985 | -30.749% |
| 2025-07-09 | 12.2700 | 12.3800 | 11.8320 | 12.0500 | -1.552% | 827,600 | -34.025% |
| 2025-07-08 | 12.5000 | 12.6900 | 12.2000 | 12.2400 | -0.649% | 785,467 | -35.049% |
| 2025-07-07 | 12.2200 | 12.8600 | 12.1300 | 12.3200 | -0.565% | 957,673 | -35.471% |
| 2025-07-03 | 11.9200 | 12.7400 | 11.8300 | 12.3900 | +3.595% | 500,959 | -35.835% |
| 2025-07-02 | 11.9900 | 12.1400 | 11.6900 | 11.9600 | +0.758% | 554,861 | -33.528% |
| 2025-07-01 | 11.5000 | 12.2200 | 11.4788 | 11.8700 | +2.771% | 606,301 | -33.024% |
| 2025-06-30 | 11.7200 | 11.8900 | 11.5250 | 11.5500 | -1.028% | 512,329 | -31.169% |
| 2025-06-27 | 11.9500 | 11.9500 | 11.6350 | 11.6700 | -1.436% | 1,192,472 | -31.877% |
| 2025-06-26 | 11.8000 | 11.9999 | 11.6000 | 11.8400 | +0.339% | 436,339 | -32.855% |
| 2025-06-25 | 11.8400 | 11.9500 | 11.6750 | 11.8000 | -0.169% | 549,934 | -32.627% |
| 2025-06-24 | 11.6900 | 11.9300 | 11.5400 | 11.8200 | +2.249% | 428,406 | -32.741% |
| 2025-06-23 | 11.4500 | 11.7200 | 11.0800 | 11.5600 | +0.434% | 1,324,201 | -31.228% |
| 2025-06-20 | 11.7500 | 11.7850 | 11.3500 | 11.5100 | -1.455% | 1,356,673 | -30.930% |
| 2025-06-18 | 11.4600 | 11.8000 | 11.4200 | 11.6800 | +1.477% | 821,174 | -31.935% |
| 2025-06-17 | 11.5200 | 11.7050 | 11.3600 | 11.5100 | -0.433% | 704,803 | -30.930% |
| 2025-06-16 | 11.6400 | 11.7700 | 11.4550 | 11.5600 | +0.697% | 725,988 | -31.228% |
| 2025-06-13 | 11.8800 | 11.9500 | 11.4410 | 11.4800 | -4.888% | 601,276 | -30.749% |
| 2025-06-12 | 12.0900 | 12.2250 | 11.9850 | 12.0700 | -1.550% | 591,654 | -34.134% |
| 2025-06-11 | 12.4000 | 12.5250 | 12.1800 | 12.2600 | +0.905% | 667,953 | -35.155% |
| 2025-06-10 | 12.1600 | 12.4300 | 12.0500 | 12.1500 | +0.082% | 568,233 | -34.568% |
| 2025-06-09 | 12.3400 | 12.4900 | 12.1300 | 12.1400 | -0.082% | 483,772 | -34.514% |
| 2025-06-06 | 12.1600 | 12.2300 | 12.0100 | 12.1500 | +1.674% | 939,395 | -34.568% |
| 2025-06-05 | 12.2700 | 12.4200 | 11.9250 | 11.9500 | -2.766% | 962,538 | -33.473% |
| 2025-06-04 | 12.2800 | 12.3800 | 12.1200 | 12.2900 | +0.408% | 610,474 | -35.313% |
| 2025-06-03 | 12.0000 | 12.2850 | 11.9300 | 12.2400 | +2.000% | 457,840 | -35.049% |
| 2025-06-02 | 12.4200 | 12.5070 | 11.9500 | 12.0000 | -4.230% | 543,803 | -33.750% |
| 2025-05-30 | 12.6100 | 12.8950 | 12.4800 | 12.5300 | -1.339% | 923,244 | -36.552% |
| 2025-05-29 | 12.7500 | 12.8350 | 12.5300 | 12.7000 | +0.554% | 756,087 | -37.402% |
| 2025-05-28 | 13.0400 | 13.0800 | 12.6200 | 12.6300 | -3.144% | 469,395 | -37.055% |
| 2025-05-27 | 13.0700 | 13.2600 | 12.8700 | 13.0400 | +1.558% | 545,728 | -39.034% |
| 2025-05-23 | 12.7700 | 13.0850 | 12.7200 | 12.8400 | -2.059% | 707,969 | -38.084% |
| 2025-05-22 | 13.2100 | 13.5200 | 13.0800 | 13.1100 | -1.206% | 715,245 | -39.359% |
| 2025-05-21 | 13.6600 | 13.8450 | 13.2400 | 13.2700 | -4.049% | 437,366 | -40.090% |
| 2025-05-20 | 14.2500 | 14.2500 | 13.7800 | 13.8300 | -1.706% | 414,621 | -42.516% |
| 2025-05-19 | 13.7700 | 14.1700 | 13.7500 | 14.0700 | +0.716% | 439,251 | -43.497% |
| 2025-05-16 | 13.9500 | 14.1750 | 13.7950 | 13.9700 | -2.716% | 829,938 | -43.092% |
| 2025-05-15 | 14.2300 | 14.4200 | 14.0300 | 14.3600 | +0.914% | 544,369 | -44.638% |
| 2025-05-14 | 14.9100 | 14.9700 | 14.0800 | 14.2300 | -5.323% | 693,921 | -44.132% |
| 2025-05-13 | 15.0900 | 15.3200 | 14.7700 | 15.0300 | -1.313% | 897,336 | -47.106% |
| 2025-05-12 | 14.6700 | 15.2800 | 14.3900 | 15.2300 | +9.176% | 1,145,974 | -47.800% |
| 2025-05-09 | 14.1200 | 14.3750 | 13.9400 | 13.9500 | -1.483% | 445,605 | -43.011% |
| 2025-05-08 | 13.5600 | 14.2500 | 13.4015 | 14.1600 | +6.227% | 579,828 | -43.856% |
| 2025-05-07 | 13.5500 | 13.6000 | 13.1300 | 13.3300 | -1.624% | 583,443 | -40.360% |
| 2025-05-06 | 13.2200 | 13.6050 | 12.9700 | 13.5500 | +0.594% | 536,209 | -41.328% |
| 2025-05-05 | 13.6500 | 13.9000 | 13.3200 | 13.4700 | -1.246% | 683,308 | -40.980% |
| 2025-05-02 | 14.0000 | 14.9300 | 13.3300 | 13.6400 | -3.125% | 1,278,893 | -41.716% |
| 2025-05-01 | 14.3800 | 14.4300 | 14.0400 | 14.0800 | -0.565% | 679,485 | -43.537% |
| 2025-04-30 | 13.7900 | 14.2200 | 13.7050 | 14.1600 | -0.282% | 704,336 | -43.856% |
| 2025-04-29 | 13.9100 | 14.2350 | 13.7700 | 14.2000 | +1.865% | 500,424 | -44.014% |
| 2025-04-28 | 14.0100 | 14.6400 | 13.5500 | 13.9400 | -0.143% | 436,849 | -42.970% |
| 2025-04-25 | 13.8700 | 13.9700 | 13.6000 | 13.9600 | -0.357% | 278,941 | -43.052% |
| 2025-04-24 | 13.6600 | 14.0590 | 13.5000 | 14.0100 | +2.263% | 394,518 | -43.255% |
| 2025-04-23 | 13.6400 | 14.3100 | 13.5300 | 13.7000 | +4.740% | 708,427 | -41.971% |
| 2025-04-22 | 13.1400 | 13.3500 | 12.9200 | 13.0800 | +0.770% | 455,292 | -39.220% |
| 2025-04-21 | 12.7900 | 13.1100 | 12.6200 | 12.9800 | -0.613% | 722,526 | -38.752% |
| 2025-04-17 | 12.9900 | 13.2100 | 12.7300 | 13.0600 | +0.694% | 877,668 | -39.127% |
| 2025-04-16 | 13.2500 | 13.4050 | 12.7600 | 12.9700 | -5.673% | 501,720 | -38.705% |
| 2025-04-15 | 13.7400 | 13.9200 | 13.5100 | 13.7500 | 0.000% | 557,551 | -42.182% |