Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GCMG
GCM Grosvenor Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 2:56:33 PM EDT
14.09USD+2.028%(+0.28)698,899
14.08Bid   14.10Ask   0.02Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
14.15USD+2.462%(+0.34)3,111
After-hours
Aug 7, 2026 4:00:30 PM EDT
13.58USD-0.037%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5512


GCMG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GCMG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GCMG Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


GCMG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0GCMG270115C00025000
22.50 C00%0GCMG270115C00022500
20.00 C00%0GCMG270115C00020000
17.50 C00%0GCMG270115C00017500
15.00 C0.100%5505-14GCMG270115C00015000
12.50 C1.75+169.23%1407-08GCMG270115C00012500
10.00 C00%0GCMG270115C00010000
7.50 C00%0GCMG270115C00007500
5.00 C00%0GCMG270115C00005000
2.50 C8.340%2105-19GCMG270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0GCMG270115P00025000
22.50 P00%0GCMG270115P00022500
20.00 P00%0GCMG270115P00020000
17.50 P00%0GCMG270115P00017500
15.00 P1.950%1107-07GCMG270115P00015000
12.50 P1.37+71.25%1207-22GCMG270115P00012500
10.00 P00%0GCMG270115P00010000
7.50 P00%0GCMG270115P00007500
5.00 P00%0GCMG270115P00005000
2.50 P00%0GCMG270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC