Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GCMG
GCM Grosvenor Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 2:04:07 PM EDT
14.11USD+2.172%(+0.30)589,523
14.09Bid   14.12Ask   0.03Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
14.15USD+2.462%(+0.34)3,111
After-hours
Aug 7, 2026 4:00:30 PM EDT
13.58USD-0.037%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
312110


GCMG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GCMG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GCMG Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


GCMG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0GCMG260821C00022500
20.00 C0.090%2207-27GCMG260821C00020000
17.50 C0.09-40.00%11008-10GCMG260821C00017500
15.00 C0.07-53.33%1908-03GCMG260821C00015000
12.50 C0.34+70.00%102107-24GCMG260821C00012500
10.00 C2.26-8.50%101007-24GCMG260821C00010000
7.50 C00%0GCMG260821C00007500
5.00 C00%0GCMG260821C00005000
2.50 C00%0GCMG260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0GCMG260821P00022500
20.00 P00%0GCMG260821P00020000
17.50 P00%0GCMG260821P00017500
15.00 P1.500%1108-07GCMG260821P00015000
12.50 P00%0GCMG260821P00012500
10.00 P00%0GCMG260821P00010000
7.50 P00%0GCMG260821P00007500
5.00 P00%0GCMG260821P00005000
2.50 P00%0GCMG260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC