Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GCBC
Greene County Bancorp Inc
stock NASDAQ

At Close
Jul 27, 2026 3:59:50 PM EDT
33.38USD+1.167%(+0.38)27,036
28.51Bid   38.70Ask   10.19Spread
Pre-market
0.00USD-100.000%(-33.00)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
33.42USD+0.105%(+0.04)5,666
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-150.100
2026-02-130.100
2025-11-140.100
2025-08-150.100
2025-05-160.090
2025-02-140.090
2024-11-150.090
2024-08-150.090
2024-05-140.080
2024-02-140.080
2023-11-140.080
2023-08-110.080
2023-02-100.140
2022-11-140.140
2022-08-120.140
2022-05-120.130
2022-02-140.130
2021-11-120.130
2021-08-130.130
2021-02-110.120
2020-11-120.120
2020-08-130.120
2020-05-140.110
2020-02-130.110
2019-11-140.110
2019-08-140.110
2019-05-140.100
2019-02-140.100
2018-11-140.100
2018-08-140.100
2018-05-140.098
2018-02-140.098
2017-11-140.098
2017-08-110.098
2017-05-110.095
2017-02-130.095
2016-11-100.095
2016-08-110.095
2016-05-120.093
2016-02-100.185
2015-11-100.185
2015-08-120.185
2015-05-130.180
2015-02-110.180
2014-11-120.180
2014-08-130.180
2014-05-130.175
2014-02-120.175
2013-11-130.175
2013-08-130.175
2013-05-130.175
2013-02-130.175
2012-11-130.175
2012-08-130.175
2012-05-110.175
2012-02-130.175
2011-11-100.175
2011-08-110.175
2011-05-110.175
2011-02-110.175
2010-11-090.375
2010-08-110.175
2010-05-120.175
2010-02-100.170
2009-11-100.170
2009-08-120.170
2009-05-130.170
2009-02-110.170
2008-11-120.170
2008-08-130.170
2008-05-130.160
2008-02-130.150
2007-11-130.140
2007-08-130.250
2007-02-130.250
2006-08-110.230
2006-02-130.230
2005-08-110.220
2005-02-110.440
2004-08-120.420
2004-02-110.400
2003-08-130.360
2003-02-120.340
2002-08-130.320
2002-02-130.280
2001-08-130.250
2001-02-130.120
2000-07-280.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC