GBDC
Golub Capital BDC, Inc.
stockNASDAQ
At CloseOct 2, 2026 4:00:01 PM EDT
12.56USD-0.711%(-0.09)1,802,069
GBDC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.70 | 12.73 | 12.45 | 12.54 | -0.870% | 1,802,069 | 0.000% | |
| 2026-10-01 | 12.57 | 12.68 | 12.49 | 12.65 | +0.158% | 1,829,274 | -0.870% | |
| 2026-09-30 | 12.71 | 12.76 | 12.59 | 12.63 | -0.158% | 3,556,609 | -0.713% | |
| 2026-09-29 | 12.55 | 12.70 | 12.51 | 12.65 | +1.281% | 1,325,280 | -0.870% | |
| 2026-09-28 | 12.40 | 12.52 | 12.36 | 12.49 | +0.241% | 1,252,965 | +0.400% | |
| 2026-09-25 | 12.39 | 12.46 | 12.31 | 12.46 | +0.403% | 1,398,879 | +0.642% | |
| 2026-09-24 | 12.44 | 12.49 | 12.29 | 12.41 | -0.321% | 1,658,834 | +1.048% | |
| 2026-09-23 | 12.53 | 12.54 | 12.41 | 12.45 | -0.638% | 868,154 | +0.723% | |
| 2026-09-22 | 12.57 | 12.64 | 12.52 | 12.53 | -0.159% | 1,162,977 | +0.080% | |
| 2026-09-21 | 12.61 | 12.62 | 12.50 | 12.55 | +0.080% | 625,445 | -0.080% | |
| 2026-09-18 | 12.68 | 12.71 | 12.46 | 12.54 | -1.493% | 1,831,180 | 0.000% | |
| 2026-09-17 | 12.55 | 12.86 | 12.55 | 12.73 | +2.249% | 1,715,583 | -1.493% | |
| 2026-09-16 | 12.40 | 12.52 | 12.32 | 12.45 | +0.161% | 1,717,303 | +0.723% | |
| 2026-09-15 | 12.41 | 12.50 | 12.33 | 12.43 | -0.321% | 1,449,564 | +0.885% | |
| 2026-09-14 | 12.50 | 12.54 | 12.38 | 12.47 | -2.502% | 1,070,664 | +0.561% | Div $0.330 |
| 2026-09-11 | 12.77 | 12.83 | 12.70 | 12.79 | +0.709% | 1,342,483 | -1.955% | |
| 2026-09-10 | 12.81 | 12.81 | 12.64 | 12.70 | -1.013% | 1,404,207 | -1.260% | |
| 2026-09-09 | 12.85 | 12.93 | 12.70 | 12.83 | +0.391% | 2,125,288 | -2.260% | |
| 2026-09-08 | 12.97 | 13.04 | 12.71 | 12.78 | -1.692% | 1,698,390 | -1.878% | |
| 2026-09-04 | 12.95 | 13.04 | 12.93 | 13.00 | +0.231% | 918,228 | -3.538% | |
| 2026-09-03 | 12.93 | 13.08 | 12.84 | 12.97 | +0.154% | 1,173,998 | -3.315% | |
| 2026-09-02 | 12.98 | 13.00 | 12.85 | 12.95 | +0.465% | 1,332,949 | -3.166% | |
| 2026-09-01 | 13.12 | 13.13 | 12.88 | 12.89 | -2.052% | 1,377,472 | -2.715% | |
| 2026-08-31 | 12.98 | 13.22 | 12.97 | 13.16 | +0.998% | 892,296 | -4.711% | |
| 2026-08-28 | 13.14 | 13.19 | 12.96 | 13.03 | -0.306% | 866,231 | -3.761% | |
| 2026-08-27 | 13.11 | 13.18 | 13.01 | 13.07 | -0.305% | 981,932 | -4.055% | |
| 2026-08-26 | 13.14 | 13.20 | 13.11 | 13.11 | 0.000% | 692,892 | -4.348% | |
| 2026-08-25 | 13.24 | 13.26 | 13.05 | 13.11 | -0.982% | 1,007,027 | -4.348% | |
| 2026-08-24 | 13.20 | 13.30 | 13.14 | 13.24 | +0.303% | 1,161,638 | -5.287% | |
| 2026-08-21 | 13.28 | 13.30 | 13.10 | 13.20 | -0.076% | 1,214,666 | -5.000% | |
| 2026-08-20 | 13.18 | 13.26 | 13.10 | 13.21 | +0.304% | 649,013 | -5.072% | |
| 2026-08-19 | 13.07 | 13.27 | 13.07 | 13.17 | +0.765% | 836,912 | -4.784% | |
| 2026-08-18 | 13.12 | 13.14 | 13.03 | 13.07 | -0.381% | 683,273 | -4.055% | |
| 2026-08-17 | 13.23 | 13.29 | 13.11 | 13.12 | -1.056% | 1,285,230 | -4.421% | |
| 2026-08-14 | 13.32 | 13.37 | 13.23 | 13.26 | -1.045% | 1,350,427 | -5.430% | |
| 2026-08-13 | 13.14 | 13.46 | 13.13 | 13.40 | +2.368% | 1,598,801 | -6.418% | |
| 2026-08-12 | 13.13 | 13.17 | 12.93 | 13.09 | -0.683% | 869,825 | -4.202% | |
| 2026-08-11 | 13.12 | 13.24 | 13.06 | 13.18 | +0.381% | 989,010 | -4.856% | |
| 2026-08-10 | 13.12 | 13.15 | 12.96 | 13.13 | -0.304% | 1,187,249 | -4.494% | |
| 2026-08-07 | 13.00 | 13.26 | 13.00 | 13.17 | +0.842% | 1,768,916 | -4.784% | |
| 2026-08-06 | 12.83 | 13.11 | 12.80 | 13.06 | +1.952% | 1,240,079 | -3.982% | |
| 2026-08-05 | 13.09 | 13.11 | 12.71 | 12.81 | -2.064% | 1,613,191 | -2.108% | |
| 2026-08-04 | 13.12 | 13.23 | 13.00 | 13.08 | -0.834% | 1,750,093 | -4.128% | |
| 2026-08-03 | 12.95 | 13.23 | 12.92 | 13.19 | +2.806% | 1,443,830 | -4.928% | |
| 2026-07-31 | 12.82 | 12.92 | 12.69 | 12.83 | -0.078% | 610,107 | -2.260% | |
| 2026-07-30 | 12.85 | 12.92 | 12.62 | 12.84 | +0.312% | 1,050,976 | -2.336% | |
| 2026-07-29 | 12.96 | 13.04 | 12.76 | 12.80 | -1.235% | 747,644 | -2.031% | |
| 2026-07-28 | 12.93 | 13.04 | 12.91 | 12.96 | +0.621% | 1,048,047 | -3.241% | |
| 2026-07-27 | 12.82 | 12.94 | 12.80 | 12.88 | +0.782% | 833,352 | -2.640% | |
| 2026-07-24 | 12.80 | 12.85 | 12.63 | 12.78 | 0.000% | 857,468 | -1.878% | |
| 2026-07-23 | 12.75 | 12.83 | 12.62 | 12.78 | -0.545% | 746,389 | -1.878% | |
| 2026-07-22 | 13.04 | 13.05 | 12.76 | 12.85 | -1.230% | 944,080 | -2.412% | |
| 2026-07-21 | 12.98 | 13.05 | 12.90 | 13.01 | +0.463% | 561,884 | -3.613% | |
| 2026-07-20 | 13.06 | 13.19 | 12.78 | 12.95 | -0.842% | 728,212 | -3.166% | |
| 2026-07-17 | 13.33 | 13.42 | 13.02 | 13.06 | -2.026% | 789,963 | -3.982% | |
| 2026-07-16 | 13.15 | 13.34 | 13.11 | 13.33 | +0.680% | 942,191 | -5.926% | |
| 2026-07-15 | 13.06 | 13.30 | 13.04 | 13.24 | +1.690% | 1,809,871 | -5.287% | |
| 2026-07-14 | 12.97 | 13.06 | 12.94 | 13.02 | +0.774% | 692,799 | -3.687% | |
| 2026-07-13 | 12.98 | 13.02 | 12.89 | 12.92 | 0.000% | 866,568 | -2.941% | |
| 2026-07-10 | 12.80 | 12.96 | 12.78 | 12.92 | +1.572% | 780,028 | -2.941% | |
| 2026-07-09 | 12.79 | 12.82 | 12.71 | 12.72 | -0.235% | 1,117,474 | -1.415% | |
| 2026-07-08 | 12.75 | 12.78 | 12.64 | 12.75 | 0.000% | 844,148 | -1.647% | |
| 2026-07-07 | 12.89 | 13.05 | 12.74 | 12.75 | -0.932% | 827,411 | -1.647% | |
| 2026-07-06 | 12.97 | 13.07 | 12.82 | 12.87 | -0.924% | 1,471,026 | -2.564% | |
| 2026-07-02 | 13.03 | 13.03 | 12.88 | 12.99 | +1.168% | 823,759 | -3.464% | |
| 2026-07-01 | 12.88 | 13.01 | 12.81 | 12.84 | -0.311% | 1,225,816 | -2.336% | |
| 2026-06-30 | 12.78 | 13.05 | 12.78 | 12.88 | +0.782% | 3,326,196 | -2.640% | |
| 2026-06-29 | 12.64 | 12.80 | 12.60 | 12.78 | +1.509% | 1,478,575 | -1.878% | |
| 2026-06-26 | 12.41 | 12.71 | 12.41 | 12.59 | +1.532% | 1,483,529 | -0.397% | |
| 2026-06-25 | 12.35 | 12.46 | 12.30 | 12.40 | +0.405% | 1,044,672 | +1.129% | |
| 2026-06-24 | 12.34 | 12.45 | 12.21 | 12.35 | +0.244% | 1,023,801 | +1.538% | |
| 2026-06-23 | 12.28 | 12.41 | 12.23 | 12.32 | +0.244% | 1,219,485 | +1.786% | |
| 2026-06-22 | 12.35 | 12.57 | 12.27 | 12.29 | -0.486% | 988,183 | +2.034% | |
| 2026-06-18 | 12.40 | 12.46 | 12.29 | 12.35 | 0.000% | 1,701,272 | +1.538% | |
| 2026-06-17 | 12.73 | 12.79 | 12.29 | 12.35 | -3.289% | 1,908,821 | +1.538% | |
| 2026-06-16 | 12.73 | 12.85 | 12.71 | 12.77 | +0.393% | 1,138,526 | -1.801% | |
| 2026-06-15 | 12.98 | 13.11 | 12.71 | 12.72 | -4.289% | 1,439,079 | -1.415% | Div $0.330 |
| 2026-06-12 | 13.37 | 13.43 | 13.21 | 13.29 | -0.300% | 1,004,133 | -5.643% | |
| 2026-06-11 | 13.25 | 13.35 | 13.20 | 13.33 | +0.908% | 755,761 | -5.926% | |
| 2026-06-10 | 13.14 | 13.29 | 13.13 | 13.21 | +0.840% | 850,972 | -5.072% | |
| 2026-06-09 | 13.04 | 13.15 | 13.00 | 13.10 | +0.460% | 698,981 | -4.275% | |
| 2026-06-08 | 13.02 | 13.13 | 12.89 | 13.04 | 0.000% | 725,893 | -3.834% | |
| 2026-06-05 | 13.17 | 13.20 | 13.02 | 13.04 | -1.137% | 986,161 | -3.834% | |
| 2026-06-04 | 12.89 | 13.22 | 12.89 | 13.19 | +2.248% | 973,351 | -4.928% | |
| 2026-06-03 | 13.14 | 13.14 | 12.78 | 12.90 | -2.788% | 1,642,855 | -2.791% | |
| 2026-06-02 | 13.31 | 13.40 | 13.27 | 13.27 | -0.674% | 891,492 | -5.501% | |
| 2026-06-01 | 13.24 | 13.49 | 13.18 | 13.36 | +1.520% | 1,830,541 | -6.138% | |
| 2026-05-29 | 13.09 | 13.28 | 13.05 | 13.16 | +0.535% | 1,173,974 | -4.711% | |
| 2026-05-28 | 13.10 | 13.21 | 13.04 | 13.09 | +0.076% | 1,171,892 | -4.202% | |
| 2026-05-27 | 13.07 | 13.20 | 13.04 | 13.08 | -0.076% | 1,866,974 | -4.128% | |
| 2026-05-26 | 12.89 | 13.13 | 12.89 | 13.09 | +1.552% | 841,641 | -4.202% | |
| 2026-05-22 | 12.97 | 13.08 | 12.85 | 12.89 | -0.617% | 1,015,295 | -2.715% | |
| 2026-05-21 | 12.97 | 13.11 | 12.91 | 12.97 | -0.613% | 1,004,862 | -3.315% | |
| 2026-05-20 | 12.81 | 13.09 | 12.75 | 13.05 | +2.113% | 1,719,177 | -3.908% | |
| 2026-05-19 | 12.89 | 12.95 | 12.78 | 12.78 | -1.007% | 971,678 | -1.878% | |
| 2026-05-18 | 13.06 | 13.09 | 12.87 | 12.91 | -1.149% | 933,006 | -2.866% | |
| 2026-05-15 | 13.12 | 13.18 | 12.99 | 13.06 | -0.835% | 1,107,771 | -3.982% | |
| 2026-05-14 | 13.16 | 13.24 | 13.12 | 13.17 | +0.611% | 889,152 | -4.784% | |
| 2026-05-13 | 13.16 | 13.19 | 13.03 | 13.09 | -0.532% | 1,508,994 | -4.202% | |
| 2026-05-12 | 12.98 | 13.19 | 12.94 | 13.16 | +1.543% | 1,377,180 | -4.711% | |
| 2026-05-11 | 13.16 | 13.16 | 12.96 | 12.96 | -1.520% | 1,339,199 | -3.241% | |
| 2026-05-08 | 13.26 | 13.26 | 13.01 | 13.16 | +0.076% | 1,402,391 | -4.711% | |
| 2026-05-07 | 13.22 | 13.25 | 13.06 | 13.15 | -1.202% | 1,185,477 | -4.639% | |
| 2026-05-06 | 13.43 | 13.50 | 13.13 | 13.31 | -0.672% | 2,098,404 | -5.785% | |
| 2026-05-05 | 12.96 | 13.44 | 12.96 | 13.40 | -2.047% | 2,372,329 | -6.418% | |
| 2026-05-04 | 13.72 | 13.90 | 13.64 | 13.68 | -0.870% | 2,010,736 | -8.333% | |
| 2026-05-01 | 13.70 | 13.86 | 13.70 | 13.80 | +0.730% | 1,537,590 | -9.130% | |
| 2026-04-30 | 13.34 | 13.73 | 13.34 | 13.70 | +2.699% | 1,824,592 | -8.467% | |
| 2026-04-29 | 13.40 | 13.44 | 13.21 | 13.34 | -0.596% | 1,340,234 | -5.997% | |
| 2026-04-28 | 13.43 | 13.55 | 13.31 | 13.42 | +0.149% | 1,682,977 | -6.557% | |
| 2026-04-27 | 13.35 | 13.44 | 13.27 | 13.40 | +0.828% | 1,069,179 | -6.418% | |
| 2026-04-24 | 13.11 | 13.36 | 13.10 | 13.29 | +1.528% | 1,653,301 | -5.643% | |
| 2026-04-23 | 13.26 | 13.33 | 13.01 | 13.09 | -1.282% | 1,396,854 | -4.202% | |
| 2026-04-22 | 13.36 | 13.48 | 13.19 | 13.26 | +0.075% | 1,966,446 | -5.430% | |
| 2026-04-21 | 13.65 | 13.73 | 13.23 | 13.25 | -2.930% | 2,353,104 | -5.358% | |
| 2026-04-20 | 13.57 | 13.70 | 13.54 | 13.65 | +0.147% | 1,874,386 | -8.132% | |
| 2026-04-17 | 13.55 | 13.68 | 13.44 | 13.63 | +2.558% | 1,989,320 | -7.997% | |
| 2026-04-16 | 13.43 | 13.44 | 13.22 | 13.29 | -1.042% | 1,641,170 | -5.643% | |
| 2026-04-15 | 13.15 | 13.43 | 13.15 | 13.43 | +2.441% | 3,864,030 | -6.627% | |
| 2026-04-14 | 12.79 | 13.12 | 12.77 | 13.11 | +2.904% | 2,677,462 | -4.348% | |
| 2026-04-13 | 12.69 | 12.77 | 12.51 | 12.74 | +0.236% | 1,901,879 | -1.570% | |
| 2026-04-10 | 12.60 | 12.75 | 12.56 | 12.71 | +1.033% | 1,761,340 | -1.338% | |
| 2026-04-09 | 12.60 | 12.65 | 12.47 | 12.58 | -0.475% | 1,829,258 | -0.318% | |
| 2026-04-08 | 12.86 | 12.98 | 12.56 | 12.64 | -1.481% | 3,077,823 | -0.791% | |
| 2026-04-07 | 12.77 | 12.86 | 12.75 | 12.83 | +0.156% | 1,706,515 | -2.260% | |
| 2026-04-06 | 12.70 | 12.84 | 12.69 | 12.81 | +0.866% | 1,669,182 | -2.108% | |
| 2026-04-02 | 12.44 | 12.73 | 12.42 | 12.70 | +1.600% | 3,374,314 | -1.260% | |
| 2026-04-01 | 12.78 | 12.79 | 12.40 | 12.50 | -1.264% | 2,733,823 | +0.320% | |
| 2026-03-31 | 12.70 | 12.87 | 12.61 | 12.66 | +0.079% | 3,516,395 | -0.948% | |
| 2026-03-30 | 12.35 | 12.73 | 12.32 | 12.65 | +3.181% | 3,528,687 | -0.870% | |
| 2026-03-27 | 12.54 | 12.57 | 12.21 | 12.26 | -2.233% | 1,749,993 | +2.284% | |
| 2026-03-26 | 12.58 | 12.72 | 12.52 | 12.54 | -0.318% | 2,597,872 | 0.000% | |
| 2026-03-25 | 12.58 | 12.68 | 12.46 | 12.58 | +1.044% | 1,452,863 | -0.318% | |
| 2026-03-24 | 12.47 | 12.60 | 12.34 | 12.45 | -1.347% | 1,871,552 | +0.723% | |
| 2026-03-23 | 12.46 | 12.70 | 12.39 | 12.62 | +2.186% | 2,153,297 | -0.634% | |
| 2026-03-20 | 12.64 | 12.66 | 12.35 | 12.35 | -1.594% | 2,992,473 | +1.538% | |
| 2026-03-19 | 12.43 | 12.67 | 12.43 | 12.55 | +0.561% | 2,381,990 | -0.080% | |
| 2026-03-18 | 12.40 | 12.62 | 12.40 | 12.48 | +0.080% | 2,036,020 | +0.481% | |
| 2026-03-17 | 12.20 | 12.48 | 12.15 | 12.47 | +3.058% | 2,344,116 | +0.561% | |
| 2026-03-16 | 12.02 | 12.13 | 11.87 | 12.10 | +1.086% | 2,668,499 | +3.636% | |
| 2026-03-13 | 11.90 | 12.07 | 11.88 | 11.97 | -1.319% | 4,156,809 | +4.762% | Div $0.330 |
| 2026-03-12 | 12.00 | 12.21 | 11.99 | 12.13 | +0.414% | 4,782,712 | +3.380% | |
| 2026-03-11 | 12.21 | 12.34 | 11.98 | 12.08 | -0.902% | 2,785,334 | +3.808% | |
| 2026-03-10 | 12.26 | 12.28 | 12.05 | 12.19 | -0.327% | 2,825,742 | +2.871% | |
| 2026-03-09 | 12.10 | 12.26 | 11.89 | 12.23 | +0.908% | 3,409,465 | +2.535% | |
| 2026-03-06 | 12.27 | 12.32 | 12.12 | 12.12 | -2.179% | 1,801,141 | +3.465% | |
| 2026-03-05 | 12.46 | 12.67 | 12.29 | 12.39 | -0.562% | 2,595,342 | +1.211% | |
| 2026-03-04 | 12.23 | 12.54 | 12.16 | 12.46 | +2.048% | 3,909,967 | +0.642% | |
| 2026-03-03 | 12.05 | 12.27 | 12.00 | 12.21 | -0.570% | 2,794,776 | +2.703% | |
| 2026-03-02 | 11.90 | 12.32 | 11.77 | 12.28 | +2.419% | 2,670,918 | +2.117% | |
| 2026-02-27 | 12.16 | 12.23 | 11.96 | 11.99 | -2.202% | 5,205,555 | +4.587% | |
| 2026-02-26 | 12.32 | 12.35 | 12.05 | 12.26 | -0.648% | 4,055,393 | +2.284% | |
| 2026-02-25 | 12.18 | 12.38 | 12.12 | 12.34 | +1.983% | 2,503,717 | +1.621% | |
| 2026-02-24 | 12.10 | 12.29 | 11.97 | 12.10 | -0.329% | 2,971,956 | +3.636% | |
| 2026-02-23 | 12.15 | 12.32 | 12.09 | 12.14 | -0.082% | 3,452,493 | +3.295% | |
| 2026-02-20 | 12.15 | 12.28 | 12.02 | 12.15 | -0.573% | 3,274,133 | +3.210% | |
| 2026-02-19 | 12.21 | 12.29 | 12.10 | 12.22 | -0.489% | 3,010,508 | +2.619% | |
| 2026-02-18 | 12.30 | 12.36 | 12.15 | 12.28 | +0.245% | 3,148,199 | +2.117% | |
| 2026-02-17 | 12.64 | 12.66 | 12.22 | 12.25 | -3.009% | 5,094,051 | +2.367% | |
| 2026-02-13 | 12.70 | 12.76 | 12.47 | 12.63 | -0.629% | 2,586,438 | -0.713% | |
| 2026-02-12 | 12.75 | 12.92 | 12.69 | 12.71 | -0.314% | 1,918,138 | -1.338% | |
| 2026-02-11 | 12.87 | 12.87 | 12.66 | 12.75 | -0.932% | 1,478,997 | -1.647% | |
| 2026-02-10 | 12.62 | 12.98 | 12.53 | 12.87 | +1.981% | 2,604,279 | -2.564% | |
| 2026-02-09 | 12.47 | 12.63 | 12.36 | 12.62 | +0.558% | 2,349,708 | -0.634% | |
| 2026-02-06 | 12.48 | 12.66 | 12.39 | 12.55 | +1.373% | 2,562,468 | -0.080% | |
| 2026-02-05 | 12.70 | 12.78 | 12.28 | 12.38 | -5.207% | 7,095,254 | +1.292% | |
| 2026-02-04 | 12.81 | 13.08 | 12.71 | 13.06 | +2.111% | 4,595,801 | -3.982% | |
| 2026-02-03 | 13.02 | 13.02 | 12.67 | 12.79 | -1.992% | 4,513,658 | -1.955% | |
| 2026-02-02 | 13.36 | 13.36 | 12.93 | 13.05 | -2.539% | 5,230,362 | -3.908% | |
| 2026-01-30 | 13.54 | 13.55 | 13.38 | 13.39 | -1.181% | 1,906,940 | -6.348% | |
| 2026-01-29 | 13.65 | 13.69 | 13.44 | 13.55 | +0.074% | 2,068,113 | -7.454% | |
| 2026-01-28 | 13.67 | 13.79 | 13.52 | 13.54 | -1.240% | 1,483,958 | -7.386% | |
| 2026-01-27 | 13.55 | 13.72 | 13.54 | 13.71 | +1.106% | 1,734,674 | -8.534% | |
| 2026-01-26 | 13.68 | 13.68 | 13.50 | 13.56 | -0.877% | 1,609,883 | -7.522% | |
| 2026-01-23 | 13.71 | 13.76 | 13.65 | 13.68 | 0.000% | 1,259,312 | -8.333% | |
| 2026-01-22 | 13.83 | 13.88 | 13.66 | 13.68 | -0.870% | 1,724,487 | -8.333% | |
| 2026-01-21 | 13.70 | 13.82 | 13.69 | 13.80 | +0.804% | 1,301,249 | -9.130% | |
| 2026-01-20 | 13.66 | 13.71 | 13.57 | 13.69 | -0.941% | 1,585,901 | -8.400% | |
| 2026-01-16 | 13.91 | 13.94 | 13.74 | 13.82 | -0.932% | 1,504,672 | -9.262% | |
| 2026-01-15 | 13.85 | 13.99 | 13.76 | 13.95 | +1.160% | 1,738,694 | -10.108% | |
| 2026-01-14 | 13.68 | 13.87 | 13.63 | 13.79 | +1.026% | 2,238,295 | -9.065% | |
| 2026-01-13 | 13.78 | 13.82 | 13.63 | 13.65 | -0.655% | 1,409,700 | -8.132% | |
| 2026-01-12 | 13.68 | 13.80 | 13.65 | 13.74 | +0.365% | 1,147,611 | -8.734% | |
| 2026-01-09 | 13.84 | 13.91 | 13.61 | 13.69 | -0.869% | 1,878,346 | -8.400% | |
| 2026-01-08 | 13.48 | 13.90 | 13.47 | 13.81 | +2.448% | 1,858,201 | -9.196% | |
| 2026-01-07 | 13.80 | 13.80 | 13.44 | 13.48 | -1.821% | 2,284,523 | -6.973% | |
| 2026-01-06 | 13.84 | 13.84 | 13.59 | 13.73 | -0.507% | 1,610,555 | -8.667% | |
| 2026-01-05 | 13.55 | 13.94 | 13.55 | 13.80 | +1.695% | 2,221,003 | -9.130% | |
| 2026-01-02 | 13.57 | 13.67 | 13.40 | 13.57 | 0.000% | 1,174,362 | -7.590% | |
| 2025-12-31 | 13.54 | 13.63 | 13.48 | 13.57 | +0.222% | 3,530,425 | -7.590% | |
| 2025-12-30 | 13.48 | 13.55 | 13.44 | 13.54 | +0.296% | 2,899,618 | -7.386% | |
| 2025-12-29 | 13.51 | 13.65 | 13.46 | 13.50 | -0.369% | 2,753,446 | -7.111% | |
| 2025-12-26 | 13.40 | 13.57 | 13.40 | 13.55 | +0.969% | 1,725,486 | -7.454% | |
| 2025-12-24 | 13.31 | 13.45 | 13.29 | 13.42 | +0.675% | 1,193,307 | -6.557% | |
| 2025-12-23 | 13.50 | 13.56 | 13.32 | 13.33 | -1.259% | 1,871,084 | -5.926% | |
| 2025-12-22 | 13.46 | 13.54 | 13.43 | 13.50 | +0.297% | 1,876,196 | -7.111% | |
| 2025-12-19 | 13.50 | 13.57 | 13.37 | 13.46 | -0.148% | 4,271,767 | -6.835% | |
| 2025-12-18 | 13.53 | 13.62 | 13.44 | 13.48 | -0.443% | 2,240,355 | -6.973% | |
| 2025-12-17 | 13.63 | 13.74 | 13.52 | 13.54 | -0.514% | 2,358,809 | -7.386% | |
| 2025-12-16 | 13.67 | 13.72 | 13.54 | 13.61 | -0.439% | 1,634,405 | -7.862% | |
| 2025-12-15 | 13.78 | 13.84 | 13.53 | 13.67 | -0.654% | 1,916,272 | -8.266% | |
| 2025-12-12 | 13.92 | 14.02 | 13.73 | 13.76 | -3.235% | 1,355,974 | -8.866% | Div $0.390 |
| 2025-12-11 | 14.36 | 14.40 | 14.20 | 14.22 | -1.044% | 1,519,847 | -11.814% | |
| 2025-12-10 | 14.32 | 14.40 | 14.30 | 14.37 | +0.209% | 1,331,251 | -12.735% | |
| 2025-12-09 | 14.27 | 14.40 | 14.22 | 14.34 | +0.280% | 1,830,003 | -12.552% | |
| 2025-12-08 | 14.26 | 14.38 | 14.24 | 14.30 | +0.210% | 1,308,732 | -12.308% | |
| 2025-12-05 | 14.25 | 14.32 | 14.21 | 14.27 | +0.352% | 1,341,344 | -12.123% | |
| 2025-12-04 | 14.19 | 14.23 | 14.12 | 14.22 | +0.566% | 1,217,465 | -11.814% | |
| 2025-12-03 | 14.06 | 14.18 | 14.06 | 14.14 | +0.856% | 1,152,164 | -11.315% | |
| 2025-12-02 | 14.04 | 14.10 | 14.01 | 14.02 | +0.143% | 993,281 | -10.556% | |
| 2025-12-01 | 14.06 | 14.13 | 13.99 | 14.00 | -0.639% | 1,096,170 | -10.429% | |
| 2025-11-28 | 13.99 | 14.10 | 13.99 | 14.09 | +0.931% | 410,666 | -11.001% | |
| 2025-11-26 | 13.97 | 14.08 | 13.95 | 13.96 | +0.215% | 1,309,921 | -10.172% | |
| 2025-11-25 | 13.88 | 13.98 | 13.78 | 13.93 | +0.723% | 1,331,211 | -9.978% | |
| 2025-11-24 | 13.72 | 13.88 | 13.63 | 13.83 | +0.802% | 1,858,594 | -9.328% | |
| 2025-11-21 | 13.54 | 13.80 | 13.51 | 13.72 | +1.404% | 2,370,772 | -8.601% | |
| 2025-11-20 | 13.56 | 13.71 | 13.45 | 13.53 | +0.074% | 1,666,534 | -7.317% | |
| 2025-11-19 | 13.77 | 13.96 | 13.52 | 13.52 | -0.221% | 2,149,794 | -7.249% | |
| 2025-11-18 | 13.59 | 13.65 | 13.44 | 13.55 | -0.441% | 2,849,914 | -7.454% | |
| 2025-11-17 | 13.85 | 13.89 | 13.56 | 13.61 | -1.733% | 1,627,154 | -7.862% | |
| 2025-11-14 | 13.87 | 13.89 | 13.77 | 13.85 | -0.144% | 713,713 | -9.458% | |
| 2025-11-13 | 14.02 | 14.13 | 13.79 | 13.87 | -1.070% | 1,133,287 | -9.589% | |
| 2025-11-12 | 13.92 | 14.06 | 13.92 | 14.02 | +0.646% | 1,383,467 | -10.556% | |
| 2025-11-11 | 13.96 | 14.00 | 13.87 | 13.93 | +0.108% | 949,343 | -9.978% | |
| 2025-11-10 | 13.93 | 13.93 | 13.79 | 13.91 | +0.252% | 975,426 | -9.881% | |
| 2025-11-07 | 13.73 | 13.88 | 13.70 | 13.88 | +0.799% | 1,172,647 | -9.654% | |
| 2025-11-06 | 14.07 | 14.08 | 13.77 | 13.77 | -2.132% | 1,289,609 | -8.932% | |
| 2025-11-05 | 14.05 | 14.11 | 13.90 | 14.07 | 0.000% | 1,231,789 | -10.874% | |
| 2025-11-04 | 14.03 | 14.13 | 14.02 | 14.07 | -0.354% | 1,213,386 | -10.874% | |
| 2025-11-03 | 14.10 | 14.15 | 13.96 | 14.12 | +0.213% | 1,184,081 | -11.190% | |
| 2025-10-31 | 13.87 | 14.17 | 13.79 | 14.09 | +1.440% | 2,061,242 | -11.001% | |
| 2025-10-30 | 14.02 | 14.05 | 13.74 | 13.89 | -1.349% | 1,689,714 | -9.719% | |
| 2025-10-29 | 14.14 | 14.23 | 14.02 | 14.08 | -0.775% | 1,505,664 | -10.938% | |
| 2025-10-28 | 14.23 | 14.32 | 14.13 | 14.19 | -0.839% | 1,810,344 | -11.628% | |
| 2025-10-27 | 14.28 | 14.33 | 14.22 | 14.31 | +0.775% | 1,799,351 | -12.369% | |
| 2025-10-24 | 14.25 | 14.30 | 14.15 | 14.20 | +0.282% | 1,271,413 | -11.690% | |
| 2025-10-23 | 14.10 | 14.20 | 14.07 | 14.16 | +0.783% | 1,851,196 | -11.441% | |
| 2025-10-22 | 14.05 | 14.09 | 13.94 | 14.05 | -0.142% | 1,793,161 | -10.747% | |
| 2025-10-21 | 13.88 | 14.16 | 13.88 | 14.07 | +1.005% | 1,843,881 | -10.874% | |
| 2025-10-20 | 13.90 | 13.99 | 13.85 | 13.93 | +0.072% | 2,031,709 | -9.978% | |
| 2025-10-17 | 13.64 | 13.99 | 13.61 | 13.92 | +1.754% | 2,230,490 | -9.914% | |
| 2025-10-16 | 13.91 | 13.93 | 13.65 | 13.68 | -1.512% | 1,427,165 | -8.333% | |
| 2025-10-15 | 14.12 | 14.19 | 13.81 | 13.89 | -1.209% | 2,035,039 | -9.719% | |
| 2025-10-14 | 13.78 | 14.07 | 13.71 | 14.06 | +1.884% | 2,505,785 | -10.811% | |
| 2025-10-13 | 13.35 | 13.81 | 13.34 | 13.80 | +3.526% | 2,630,940 | -9.130% | |
| 2025-10-10 | 13.44 | 13.56 | 13.26 | 13.33 | -1.186% | 2,419,193 | -5.926% | |
| 2025-10-09 | 13.60 | 13.63 | 13.39 | 13.49 | -0.809% | 2,919,766 | -7.042% | |
| 2025-10-08 | 13.52 | 13.69 | 13.52 | 13.60 | +0.369% | 1,694,881 | -7.794% | |
| 2025-10-07 | 13.70 | 13.77 | 13.51 | 13.55 | -1.023% | 2,763,588 | -7.454% | |
| 2025-10-06 | 13.88 | 13.91 | 13.64 | 13.69 | -1.012% | 1,747,399 | -8.400% | |
| 2025-10-03 | 13.80 | 13.88 | 13.70 | 13.83 | +0.655% | 1,898,862 | -9.328% | |
| 2025-10-02 | 13.48 | 13.77 | 13.44 | 13.74 | +1.702% | 2,262,494 | -8.734% | |
| 2025-10-01 | 13.67 | 13.73 | 13.48 | 13.51 | -1.315% | 2,774,738 | -7.180% | |
| 2025-09-30 | 13.74 | 13.82 | 13.60 | 13.69 | -0.219% | 3,344,422 | -8.400% | |
| 2025-09-29 | 13.82 | 13.87 | 13.58 | 13.72 | -0.508% | 2,448,199 | -8.601% | |
| 2025-09-26 | 13.84 | 13.97 | 13.78 | 13.79 | +0.291% | 1,539,036 | -9.065% | |
| 2025-09-25 | 13.71 | 13.87 | 13.67 | 13.75 | -0.145% | 2,059,106 | -8.800% | |
| 2025-09-24 | 13.97 | 14.02 | 13.76 | 13.77 | -1.713% | 1,778,206 | -8.932% | |
| 2025-09-23 | 14.01 | 14.11 | 13.94 | 14.01 | -0.071% | 1,578,219 | -10.493% | |
| 2025-09-22 | 14.35 | 14.35 | 14.02 | 14.02 | -2.163% | 1,601,983 | -10.556% | |
| 2025-09-19 | 14.24 | 14.40 | 14.14 | 14.33 | +0.915% | 1,643,653 | -12.491% | |
| 2025-09-18 | 14.12 | 14.20 | 14.07 | 14.20 | +0.638% | 1,196,538 | -11.690% | |
| 2025-09-17 | 14.07 | 14.28 | 14.07 | 14.11 | +0.213% | 1,164,104 | -11.127% | |
| 2025-09-16 | 14.08 | 14.17 | 13.98 | 14.08 | +0.142% | 1,455,326 | -10.938% | |
| 2025-09-15 | 14.46 | 14.50 | 14.04 | 14.06 | -4.743% | 2,361,277 | -10.811% | Div $0.390 |
| 2025-09-12 | 14.80 | 14.85 | 14.74 | 14.76 | -0.135% | 1,340,221 | -15.041% | |
| 2025-09-11 | 14.75 | 14.79 | 14.70 | 14.78 | +0.339% | 855,943 | -15.156% | |
| 2025-09-10 | 14.67 | 14.76 | 14.66 | 14.73 | +0.409% | 815,493 | -14.868% | |
| 2025-09-09 | 14.78 | 14.80 | 14.65 | 14.67 | -0.945% | 973,157 | -14.519% | |
| 2025-09-08 | 14.76 | 14.85 | 14.71 | 14.81 | +0.407% | 1,050,503 | -15.327% | |
| 2025-09-05 | 14.84 | 14.84 | 14.66 | 14.75 | -0.270% | 944,414 | -14.983% | |
| 2025-09-04 | 14.71 | 14.79 | 14.66 | 14.79 | +0.887% | 742,034 | -15.213% | |
| 2025-09-03 | 14.75 | 14.76 | 14.62 | 14.66 | -0.610% | 1,233,838 | -14.461% | |
| 2025-09-02 | 14.76 | 14.90 | 14.65 | 14.75 | -1.139% | 1,406,912 | -14.983% | |
| 2025-08-29 | 14.76 | 14.93 | 14.76 | 14.92 | +0.947% | 1,087,341 | -15.952% | |
| 2025-08-28 | 14.72 | 14.80 | 14.64 | 14.78 | +0.408% | 768,191 | -15.156% | |
| 2025-08-27 | 14.69 | 14.77 | 14.69 | 14.72 | -0.068% | 721,651 | -14.810% | |
| 2025-08-26 | 14.62 | 14.73 | 14.60 | 14.73 | +0.546% | 822,539 | -14.868% | |
| 2025-08-25 | 14.80 | 14.84 | 14.64 | 14.65 | -0.880% | 732,977 | -14.403% | |
| 2025-08-22 | 14.69 | 14.84 | 14.66 | 14.78 | +1.094% | 1,274,508 | -15.156% | |
| 2025-08-21 | 14.73 | 14.73 | 14.57 | 14.62 | -0.679% | 1,510,234 | -14.227% | |
| 2025-08-20 | 14.74 | 14.84 | 14.66 | 14.72 | -0.136% | 1,148,210 | -14.810% | |
| 2025-08-19 | 14.79 | 14.88 | 14.72 | 14.74 | 0.000% | 824,425 | -14.925% | |
| 2025-08-18 | 14.74 | 14.79 | 14.66 | 14.74 | 0.000% | 769,034 | -14.925% | |
| 2025-08-15 | 14.83 | 14.88 | 14.72 | 14.74 | -0.405% | 600,918 | -14.925% | |
| 2025-08-14 | 14.84 | 14.87 | 14.77 | 14.80 | -0.604% | 1,294,105 | -15.270% | |
| 2025-08-13 | 14.91 | 14.91 | 14.81 | 14.89 | +0.202% | 1,090,224 | -15.782% | |
| 2025-08-12 | 14.79 | 14.91 | 14.76 | 14.86 | +0.473% | 1,026,213 | -15.612% | |
| 2025-08-11 | 14.85 | 14.90 | 14.71 | 14.79 | -0.404% | 991,679 | -15.213% | |
| 2025-08-08 | 14.80 | 14.85 | 14.73 | 14.85 | +0.815% | 1,151,919 | -15.556% | |
| 2025-08-07 | 14.80 | 14.87 | 14.68 | 14.73 | -0.338% | 868,649 | -14.868% | |
| 2025-08-06 | 14.82 | 14.93 | 14.72 | 14.78 | -0.068% | 1,050,145 | -15.156% | |
| 2025-08-05 | 14.68 | 14.88 | 14.50 | 14.79 | +0.544% | 1,303,611 | -15.213% | |
| 2025-08-04 | 14.75 | 14.84 | 14.64 | 14.71 | -0.068% | 1,167,069 | -14.752% | |
| 2025-08-01 | 14.84 | 14.87 | 14.62 | 14.72 | -1.604% | 1,173,590 | -14.810% | |
| 2025-07-31 | 14.91 | 15.04 | 14.88 | 14.96 | +0.335% | 969,201 | -16.176% | |
| 2025-07-30 | 15.05 | 15.18 | 14.86 | 14.91 | -0.930% | 1,166,935 | -15.895% | |
| 2025-07-29 | 15.15 | 15.15 | 14.88 | 15.05 | -0.331% | 1,098,696 | -16.678% | |
| 2025-07-28 | 15.32 | 15.39 | 15.06 | 15.10 | -1.693% | 952,044 | -16.954% | |
| 2025-07-25 | 15.36 | 15.42 | 15.29 | 15.36 | 0.000% | 782,551 | -18.359% | |
| 2025-07-24 | 15.50 | 15.54 | 15.32 | 15.36 | -0.775% | 877,348 | -18.359% | |
| 2025-07-23 | 15.41 | 15.52 | 15.41 | 15.48 | +0.847% | 852,372 | -18.992% | |
| 2025-07-22 | 15.20 | 15.36 | 15.11 | 15.35 | +1.387% | 775,905 | -18.306% | |
| 2025-07-21 | 15.48 | 15.55 | 15.11 | 15.14 | -1.943% | 1,146,458 | -17.173% | |
| 2025-07-18 | 15.50 | 15.63 | 15.43 | 15.44 | -0.258% | 1,749,601 | -18.782% | |
| 2025-07-17 | 15.30 | 15.49 | 15.30 | 15.48 | +1.044% | 1,342,742 | -18.992% | |
| 2025-07-16 | 15.17 | 15.32 | 15.04 | 15.32 | +1.055% | 1,124,525 | -18.146% | |
| 2025-07-15 | 15.28 | 15.36 | 15.16 | 15.16 | -0.785% | 1,510,800 | -17.282% | |
| 2025-07-14 | 15.21 | 15.28 | 15.10 | 15.28 | +0.526% | 1,189,074 | -17.932% | |
| 2025-07-11 | 15.07 | 15.25 | 15.07 | 15.20 | +0.729% | 1,229,765 | -17.500% | |
| 2025-07-10 | 14.90 | 15.13 | 14.88 | 15.09 | +0.936% | 1,406,654 | -16.899% | |
| 2025-07-09 | 14.91 | 14.97 | 14.85 | 14.95 | +0.673% | 930,375 | -16.120% | |
| 2025-07-08 | 14.78 | 14.93 | 14.78 | 14.85 | +0.746% | 1,099,399 | -15.556% | |
| 2025-07-07 | 14.80 | 14.81 | 14.69 | 14.74 | -0.203% | 1,039,804 | -14.925% | |
| 2025-07-03 | 14.67 | 14.80 | 14.64 | 14.77 | +0.682% | 669,003 | -15.098% | |
| 2025-07-02 | 14.51 | 14.70 | 14.51 | 14.67 | +1.172% | 1,405,096 | -14.519% | |
| 2025-07-01 | 14.59 | 14.60 | 14.43 | 14.50 | -1.024% | 1,109,940 | -13.517% | |
| 2025-06-30 | 14.44 | 14.80 | 14.36 | 14.65 | +1.454% | 3,617,334 | -14.403% | |
| 2025-06-27 | 14.49 | 14.63 | 14.36 | 14.44 | -0.069% | 1,707,999 | -13.158% | |
| 2025-06-26 | 14.49 | 14.65 | 14.44 | 14.45 | +0.208% | 2,400,410 | -13.218% | |
| 2025-06-25 | 14.50 | 14.51 | 14.23 | 14.42 | -0.069% | 1,968,894 | -13.037% | |
| 2025-06-24 | 14.41 | 14.62 | 14.26 | 14.43 | +1.263% | 1,989,158 | -13.098% | |
| 2025-06-23 | 14.60 | 14.62 | 14.19 | 14.25 | -2.464% | 3,249,233 | -12.000% | |
| 2025-06-20 | 14.72 | 14.77 | 14.61 | 14.61 | -0.680% | 1,021,929 | -14.168% | |
| 2025-06-18 | 14.54 | 14.79 | 14.53 | 14.71 | +1.169% | 849,294 | -14.752% | |
| 2025-06-17 | 14.45 | 14.58 | 14.31 | 14.54 | +0.623% | 1,062,362 | -13.755% | |
| 2025-06-16 | 14.77 | 14.89 | 14.43 | 14.45 | -1.634% | 1,382,963 | -13.218% | |
| 2025-06-13 | 14.90 | 14.90 | 14.65 | 14.69 | -3.419% | 970,369 | -14.636% | Div $0.390 |
| 2025-06-12 | 15.22 | 15.23 | 15.11 | 15.21 | -0.066% | 1,463,485 | -17.554% | |
| 2025-06-11 | 15.20 | 15.34 | 15.16 | 15.22 | -0.393% | 1,191,495 | -17.608% | |
| 2025-06-10 | 15.24 | 15.29 | 15.12 | 15.28 | +0.328% | 1,043,992 | -17.932% | |
| 2025-06-09 | 15.15 | 15.30 | 15.14 | 15.23 | +0.728% | 992,962 | -17.663% | |
| 2025-06-06 | 15.08 | 15.14 | 15.04 | 15.12 | +0.532% | 716,035 | -17.063% | |
| 2025-06-05 | 15.04 | 15.06 | 14.96 | 15.04 | +0.267% | 730,159 | -16.622% | |
| 2025-06-04 | 15.02 | 15.09 | 14.99 | 15.00 | -0.133% | 974,991 | -16.400% | |
| 2025-06-03 | 15.17 | 15.17 | 15.00 | 15.02 | -0.793% | 1,612,289 | -16.511% | |
| 2025-06-02 | 15.22 | 15.23 | 15.01 | 15.14 | -0.460% | 894,975 | -17.173% | |
| 2025-05-30 | 15.14 | 15.25 | 15.14 | 15.21 | -0.458% | 1,041,441 | -17.554% | |
| 2025-05-29 | 15.19 | 15.31 | 15.11 | 15.28 | +0.725% | 1,359,539 | -17.932% | |
| 2025-05-28 | 15.19 | 15.22 | 15.12 | 15.17 | +0.264% | 1,034,746 | -17.337% | |
| 2025-05-27 | 15.04 | 15.15 | 14.96 | 15.13 | +1.204% | 1,036,464 | -17.118% | |
| 2025-05-23 | 14.78 | 14.98 | 14.74 | 14.95 | +0.403% | 673,086 | -16.120% | |
| 2025-05-22 | 14.89 | 14.96 | 14.81 | 14.89 | 0.000% | 1,021,964 | -15.782% | |
| 2025-05-21 | 15.08 | 15.15 | 14.88 | 14.89 | -1.910% | 1,157,558 | -15.782% | |
| 2025-05-20 | 15.06 | 15.20 | 15.02 | 15.18 | +0.797% | 1,331,868 | -17.391% | |
| 2025-05-19 | 14.95 | 15.07 | 14.92 | 15.06 | +0.133% | 920,157 | -16.733% | |
| 2025-05-16 | 14.91 | 15.06 | 14.91 | 15.04 | +0.669% | 1,082,998 | -16.622% | |
| 2025-05-15 | 14.86 | 14.95 | 14.82 | 14.94 | +0.403% | 1,158,933 | -16.064% | |
| 2025-05-14 | 14.88 | 14.94 | 14.73 | 14.88 | +0.067% | 1,061,216 | -15.726% | |
| 2025-05-13 | 14.77 | 15.02 | 14.73 | 14.87 | +0.575% | 1,992,016 | -15.669% | |
| 2025-05-12 | 14.72 | 15.00 | 14.66 | 14.79 | +2.248% | 2,849,793 | -15.184% | |
| 2025-05-09 | 14.37 | 14.50 | 14.36 | 14.46 | +0.626% | 935,853 | -13.278% | |
| 2025-05-08 | 14.29 | 14.40 | 14.18 | 14.37 | +1.340% | 1,227,103 | -12.735% | |
| 2025-05-07 | 14.22 | 14.26 | 14.04 | 14.18 | -0.070% | 1,508,601 | -11.566% | |
| 2025-05-06 | 14.01 | 14.27 | 14.01 | 14.19 | +0.425% | 1,889,616 | -11.628% | |
| 2025-05-05 | 14.31 | 14.31 | 14.11 | 14.13 | -1.396% | 1,158,367 | -11.253% | |
| 2025-05-02 | 14.13 | 14.36 | 14.09 | 14.33 | +1.920% | 1,098,533 | -12.491% | |
| 2025-05-01 | 14.25 | 14.35 | 14.04 | 14.06 | -1.816% | 852,264 | -10.811% | |
| 2025-04-30 | 14.22 | 14.34 | 14.07 | 14.32 | +0.140% | 1,359,325 | -12.430% | |
| 2025-04-29 | 14.53 | 14.53 | 14.21 | 14.30 | -1.583% | 1,748,666 | -12.308% | |
| 2025-04-28 | 14.44 | 14.57 | 14.41 | 14.53 | +0.623% | 1,114,532 | -13.696% | |
| 2025-04-25 | 14.48 | 14.52 | 14.36 | 14.44 | -0.138% | 1,358,828 | -13.158% | |
| 2025-04-24 | 14.34 | 14.53 | 14.32 | 14.46 | +0.837% | 917,442 | -13.278% | |
| 2025-04-23 | 14.26 | 14.47 | 14.24 | 14.34 | +2.355% | 1,934,386 | -12.552% | |
| 2025-04-22 | 13.88 | 14.15 | 13.87 | 14.01 | +1.155% | 1,437,170 | -10.493% | |
| 2025-04-21 | 14.06 | 14.14 | 13.79 | 13.85 | -1.982% | 1,283,264 | -9.458% | |
| 2025-04-17 | 13.89 | 14.24 | 13.89 | 14.13 | +2.614% | 1,258,389 | -11.253% | |
| 2025-04-16 | 13.95 | 14.09 | 13.72 | 13.77 | -1.502% | 2,211,904 | -8.932% | |
| 2025-04-15 | 13.75 | 14.05 | 13.75 | 13.98 | +1.969% | 1,762,728 | -10.300% | |
| 2025-04-14 | 13.85 | 13.87 | 13.60 | 13.71 | 0.000% | 2,149,467 | -8.534% |