GBC
Georgia Banking Company, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:58:28 PM EST
34.28USD-0.997%(-0.34)49,848
Pre-marketNov 13, 2026 9:28:30 AM EST
34.45USD-0.491%(-0.17)
After-hoursNov 13, 2026 4:00:30 PM EST
34.11USD-0.481%(-0.16)
GBC Exchange Volume Summary · 2026-11-13
GBC’s Lit Exchange Volume on 2026-11-13 was 30,939, which is 62.07% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 53.93% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 37.93% | 18,907 | 46.07% |
| Cboe EDGX | 23.61% | 11,769 | 13.20% |
| Nasdaq GSM | 15.10% | 7,526 | 21.16% |
| Cboe BZX | 7.55% | 3,764 | 4.23% |
| NYSE Arca | 7.49% | 3,731 | 8.36% |
| MEMX | 2.09% | 1,040 | 1.02% |
| Nasdaq BX | 2.05% | 1,021 | 0.61% |
| NYSE | 1.71% | 854 | 0.81% |
| IEX | 1.32% | 657 | 2.86% |
| Cboe EDGA | 0.60% | 300 | 0.22% |
| NYSE National | 0.34% | 168 | 0.16% |
| Cboe BYX | 0.13% | 64 | 0.46% |
| MIAX Pearl | 0.06% | 30 | 0.39% |
| NYSE American | 0.03% | 15 | 0.22% |
GBC Volume by Exchange
Loading…
GBC Volume by Exchange
Loading…
GBC Volume by Exchange · History
| Date | Off Exchange1 | Cboe EDGX | Nasdaq GSM | Cboe BZX | NYSE Arca | MEMX | Nasdaq BX | NYSE | IEX | Cboe EDGA | NYSE National | Cboe BYX | MIAX Pearl | NYSE American | LTSE | Nasdaq PHLX | CHX | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 37.93 | 23.61 | 15.10 | 7.55 | 7.49 | 2.09 | 2.05 | 1.71 | 1.32 | 0.60 | 0.34 | 0.13 | 0.06 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 35.90 | 8.07 | 26.11 | 0.55 | 8.67 | 2.70 | 0.00 | 0.99 | 8.88 | 0.00 | 0.08 | 0.66 | 6.76 | 0.00 | 0.54 | 0.09 | 0.00 | 0.00 |
| 2026-11-11 | 39.74 | 15.03 | 27.38 | 4.68 | 6.51 | 0.11 | 0.25 | 0.00 | 4.77 | 0.19 | 0.30 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 58.77 | 12.01 | 14.30 | 1.15 | 6.75 | 0.04 | 0.83 | 0.99 | 4.80 | 0.14 | 0.21 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 54.25 | 3.04 | 21.28 | 2.03 | 12.02 | 1.26 | 0.43 | 0.75 | 3.44 | 0.41 | 0.22 | 0.15 | 0.32 | 0.10 | 0.00 | 0.00 | 0.00 | 0.28 |
| 2026-11-06 | 45.02 | 11.51 | 14.75 | 15.62 | 4.44 | 2.13 | 0.32 | 0.54 | 3.47 | 0.00 | 0.01 | 2.16 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 52.64 | 34.28 | 6.57 | 1.78 | 1.96 | 0.00 | 1.07 | 1.28 | 0.00 | 0.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 44.56 | 10.13 | 29.51 | 5.93 | 7.29 | 0.00 | 0.38 | 0.44 | 1.39 | 0.04 | 0.09 | 0.19 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00 | 0.03 |
| 2026-11-03 | 47.31 | 18.53 | 20.73 | 1.47 | 4.13 | 2.23 | 0.15 | 0.72 | 2.58 | 0.05 | 0.06 | 1.61 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.44 |
| 2026-11-02 | 31.36 | 16.93 | 34.22 | 8.57 | 5.93 | 0.13 | 0.00 | 0.00 | 1.36 | 0.00 | 0.00 | 0.01 | 0.64 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 26.13 | 15.20 | 30.04 | 18.75 | 4.92 | 0.13 | 1.14 | 0.01 | 0.34 | 0.94 | 0.48 | 0.01 | 0.47 | 0.94 | 0.00 | 0.00 | 0.53 | 0.00 |
| 2026-10-29 | 24.77 | 5.84 | 30.60 | 1.45 | 30.07 | 1.70 | 0.00 | 1.29 | 0.16 | 0.00 | 0.01 | 0.39 | 0.13 | 3.04 | 0.00 | 0.01 | 0.54 | 0.00 |