GAUZ
Gauzy Ltd.
stockNASDAQ
At CloseOct 9, 2026
4.70USD-1.053%(-0.05)4,649
GAUZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.9800 | 4.9800 | 4.7000 | 4.7000 | -1.053% | 4,649 | 0.000% | |
| 2026-10-08 | 4.6600 | 4.7500 | 4.6500 | 4.7500 | -5.941% | 1,629 | -1.053% | |
| 2026-10-07 | 4.6600 | 5.6100 | 4.5005 | 5.0500 | +8.369% | 4,904 | -6.931% | |
| 2026-10-06 | 4.8100 | 5.2100 | 4.6600 | 4.6600 | 0.000% | 4,964 | +0.858% | |
| 2026-10-05 | 5.1900 | 5.1900 | 4.5200 | 4.6600 | -9.427% | 21,106 | +0.858% | |
| 2026-10-02 | 5.6000 | 5.6000 | 5.1200 | 5.1450 | -11.140% | 13,396 | -8.649% | |
| 2026-10-01 | 5.6403 | 5.7900 | 5.6403 | 5.7900 | -0.172% | 641 | -18.826% | |
| 2026-09-30 | 5.5000 | 6.0000 | 5.4800 | 5.8000 | +5.455% | 8,364 | -18.966% | |
| 2026-09-29 | 5.8000 | 5.8000 | 5.2100 | 5.5000 | -6.621% | 18,426 | -14.545% | |
| 2026-09-28 | 5.3100 | 6.4550 | 5.3100 | 5.8900 | +10.714% | 55,086 | -20.204% | |
| 2026-09-25 | 6.2500 | 6.2500 | 5.1900 | 5.3200 | -17.519% | 16,330 | -11.654% | |
| 2026-09-24 | 6.5600 | 6.6600 | 6.4500 | 6.4500 | -3.298% | 4,891 | -27.132% | |
| 2026-09-23 | 6.5200 | 6.8500 | 6.4900 | 6.6700 | +4.056% | 7,164 | -29.535% | |
| 2026-09-22 | 6.3700 | 6.9700 | 6.2600 | 6.4100 | -0.620% | 60,420 | -26.677% | |
| 2026-09-21 | 6.1600 | 6.4700 | 5.9617 | 6.4500 | +4.369% | 29,970 | -27.132% | |
| 2026-09-18 | 7.0000 | 7.7995 | 5.8250 | 6.1800 | -15.458% | 85,752 | -23.948% | |
| 2026-09-17 | 7.6600 | 7.6700 | 7.2000 | 7.3100 | -3.942% | 10,613 | -35.705% | |
| 2026-09-16 | 7.8300 | 8.0800 | 7.6100 | 7.6100 | +0.132% | 9,592 | -38.239% | |
| 2026-09-15 | 7.1100 | 8.0391 | 6.6457 | 7.6000 | +5.118% | 17,264 | -38.158% | |
| 2026-09-14 | 7.6500 | 7.7400 | 6.1101 | 7.2300 | -7.308% | 16,718 | -34.993% | |
| 2026-09-11 | 7.0600 | 8.5200 | 6.5350 | 7.8000 | +13.208% | 153,326 | -39.744% | 1-for-20 split |
| 2026-09-10 | 7.1500 | 7.1800 | 6.8000 | 6.8900 | -6.538% | 4,592 | -31.785% | |
| 2026-09-09 | 7.3100 | 7.6000 | 6.9600 | 7.3720 | -2.176% | 12,863 | -36.245% | |
| 2026-09-08 | 7.4200 | 7.7320 | 7.2860 | 7.5360 | -2.535% | 8,694 | -37.633% | |
| 2026-09-04 | 7.8000 | 7.8400 | 7.4020 | 7.7320 | -0.923% | 4,973 | -39.214% | |
| 2026-09-03 | 7.8760 | 8.4000 | 7.6300 | 7.8040 | +1.933% | 4,637 | -39.774% | |
| 2026-09-02 | 7.2020 | 7.8420 | 7.2020 | 7.6560 | +5.136% | 3,824 | -38.610% | |
| 2026-09-01 | 7.6660 | 7.9980 | 7.0080 | 7.2820 | -4.935% | 3,098 | -35.457% | |
| 2026-08-31 | 7.9500 | 8.0460 | 7.2000 | 7.6600 | -2.121% | 9,021 | -38.642% | |
| 2026-08-28 | 8.9100 | 9.0720 | 7.0040 | 7.8260 | -13.237% | 13,040 | -39.944% | |
| 2026-08-27 | 9.6900 | 9.9440 | 8.9100 | 9.0200 | -9.710% | 7,100 | -47.894% | |
| 2026-08-26 | 8.2000 | 10.0000 | 8.2000 | 9.9900 | +16.352% | 20,725 | -52.953% | |
| 2026-08-25 | 8.6800 | 9.1900 | 8.2000 | 8.5860 | +1.875% | 19,290 | -45.260% | |
| 2026-08-24 | 7.5400 | 9.3500 | 7.5000 | 8.4280 | +6.146% | 66,641 | -44.234% | |
| 2026-08-21 | 5.8580 | 9.1800 | 5.7720 | 7.9400 | +20.303% | 2,248,960 | -40.806% | |
| 2026-08-20 | 6.8660 | 7.1000 | 6.6000 | 6.6000 | -9.959% | 12,974 | -28.788% | |
| 2026-08-19 | 7.2900 | 7.6460 | 7.0440 | 7.3300 | -0.731% | 5,694 | -35.880% | |
| 2026-08-18 | 7.2760 | 7.6440 | 7.0000 | 7.3840 | -2.842% | 15,475 | -36.349% | |
| 2026-08-17 | 7.9000 | 8.4760 | 7.5360 | 7.6000 | -8.785% | 13,078 | -38.158% | |
| 2026-08-14 | 9.2520 | 9.2520 | 8.0000 | 8.3320 | -12.644% | 13,341 | -43.591% | |
| 2026-08-13 | 8.1600 | 9.8000 | 8.1600 | 9.5380 | +11.686% | 31,804 | -50.723% | |
| 2026-08-12 | 7.3000 | 9.0400 | 7.3000 | 8.5400 | +8.129% | 52,950 | -44.965% | |
| 2026-08-11 | 7.4600 | 8.1400 | 7.0680 | 7.8980 | -1.250% | 54,409 | -40.491% | |
| 2026-08-10 | 8.6120 | 9.2000 | 7.4400 | 7.9980 | -7.836% | 108,065 | -41.235% | |
| 2026-08-07 | 7.4740 | 9.6000 | 6.4220 | 8.6780 | +2.094% | 203,582 | -45.840% | |
| 2026-08-06 | 5.3780 | 19.4020 | 5.2020 | 8.5000 | +69.525% | 11,712,381 | -44.706% | |
| 2026-08-05 | 5.6260 | 6.4800 | 5.0140 | 5.0140 | -13.552% | 11,546 | -6.262% | |
| 2026-08-04 | 5.6000 | 6.3500 | 5.0380 | 5.8000 | +3.943% | 16,614 | -18.966% | |
| 2026-08-03 | 5.7540 | 6.4780 | 5.5280 | 5.5800 | +1.455% | 4,076 | -15.771% | |
| 2026-07-31 | 5.8200 | 5.9000 | 5.4020 | 5.5000 | -8.333% | 901 | -14.545% | |
| 2026-07-30 | 6.2000 | 6.3000 | 4.6060 | 6.0000 | -1.704% | 15,488 | -21.667% | |
| 2026-07-29 | 6.2560 | 6.5980 | 6.0060 | 6.1040 | -3.142% | 2,606 | -23.001% | |
| 2026-07-28 | 6.4340 | 6.7260 | 6.2020 | 6.3020 | -3.046% | 968 | -25.421% | |
| 2026-07-27 | 6.1960 | 6.6100 | 6.0060 | 6.5000 | +4.906% | 3,276 | -27.692% | |
| 2026-07-24 | 6.9460 | 7.1140 | 6.0000 | 6.1960 | -10.798% | 6,616 | -24.145% | |
| 2026-07-23 | 7.2000 | 7.4000 | 6.6220 | 6.9460 | -6.008% | 2,939 | -32.335% | |
| 2026-07-22 | 7.4060 | 7.8000 | 7.1580 | 7.3900 | -3.222% | 2,173 | -36.401% | |
| 2026-07-21 | 7.0000 | 8.0000 | 6.7300 | 7.6360 | +4.603% | 13,192 | -38.449% | |
| 2026-07-20 | 7.2000 | 7.5220 | 7.1200 | 7.3000 | -1.298% | 42,453 | -35.616% | |
| 2026-07-17 | 7.6720 | 7.6720 | 7.2000 | 7.3960 | -3.923% | 1,610 | -36.452% | |
| 2026-07-16 | 7.9000 | 7.9000 | 7.2020 | 7.6980 | -3.170% | 3,736 | -38.945% | |
| 2026-07-15 | 7.4740 | 8.0000 | 7.4740 | 7.9500 | +7.258% | 5,860 | -40.881% | |
| 2026-07-14 | 7.5600 | 7.9000 | 7.4000 | 7.4120 | -2.499% | 6,910 | -36.589% | |
| 2026-07-13 | 8.0800 | 8.0800 | 7.5220 | 7.6020 | -2.588% | 301 | -38.174% | |
| 2026-07-10 | 7.8400 | 7.9200 | 7.4100 | 7.8040 | -2.377% | 5,314 | -39.774% | |
| 2026-07-09 | 8.6000 | 8.7820 | 7.4060 | 7.9940 | -7.111% | 6,786 | -41.206% | |
| 2026-07-08 | 8.8000 | 8.8000 | 7.0920 | 8.6060 | -6.558% | 20,425 | -45.387% | |
| 2026-07-07 | 8.6480 | 9.5980 | 8.6480 | 9.2100 | +1.790% | 1,654 | -48.969% | |
| 2026-07-06 | 10.0000 | 10.0000 | 8.9000 | 9.0480 | -9.157% | 5,225 | -48.055% | |
| 2026-07-02 | 9.9600 | 10.2000 | 9.5460 | 9.9600 | -1.891% | 1,284 | -52.811% | |
| 2026-07-01 | 9.2200 | 10.4000 | 9.2000 | 10.1520 | +5.772% | 3,883 | -53.704% | |
| 2026-06-30 | 9.7540 | 9.9000 | 9.2660 | 9.5980 | -1.214% | 2,623 | -51.031% | |
| 2026-06-29 | 9.0040 | 9.8400 | 9.0040 | 9.7160 | -1.340% | 2,354 | -51.626% | |
| 2026-06-26 | 9.0000 | 10.8000 | 8.6000 | 9.8480 | +8.650% | 4,814 | -52.275% | |
| 2026-06-25 | 9.2000 | 9.8000 | 8.5200 | 9.0640 | -1.478% | 7,156 | -48.147% | |
| 2026-06-24 | 9.5380 | 10.0000 | 9.0020 | 9.2000 | -5.155% | 6,970 | -48.913% | |
| 2026-06-23 | 9.6120 | 10.0780 | 8.8000 | 9.7000 | +0.916% | 2,893 | -51.546% | |
| 2026-06-22 | 12.7760 | 12.7760 | 9.6000 | 9.6120 | -24.906% | 11,556 | -51.103% | |
| 2026-06-18 | 12.8000 | 12.8000 | 12.2000 | 12.8000 | -0.016% | 2,978 | -63.281% | |
| 2026-06-17 | 13.4000 | 13.4000 | 12.8000 | 12.8020 | -3.015% | 957 | -63.287% | |
| 2026-06-16 | 13.8960 | 14.1880 | 12.2060 | 13.2000 | -5.172% | 4,352 | -64.394% | |
| 2026-06-15 | 12.4000 | 14.4000 | 12.0020 | 13.9200 | +16.000% | 8,930 | -66.236% | |
| 2026-06-12 | 12.6120 | 13.0000 | 12.0000 | 12.0000 | -6.905% | 3,825 | -60.833% | |
| 2026-06-11 | 11.7600 | 13.0000 | 11.7600 | 12.8900 | +7.435% | 3,152 | -63.538% | |
| 2026-06-10 | 12.4200 | 12.4200 | 11.7620 | 11.9980 | +0.351% | 1,680 | -60.827% | |
| 2026-06-09 | 12.5660 | 13.2000 | 11.9340 | 11.9560 | -0.780% | 2,066 | -60.689% | |
| 2026-06-08 | 11.7620 | 13.0000 | 11.7620 | 12.0500 | +2.136% | 775 | -60.996% | |
| 2026-06-05 | 12.7520 | 13.2940 | 11.6000 | 11.7980 | -11.253% | 3,822 | -60.163% | |
| 2026-06-04 | 13.1660 | 15.0000 | 12.3740 | 13.2940 | -1.042% | 1,740 | -64.646% | |
| 2026-06-03 | 13.0700 | 13.6000 | 12.4220 | 13.4340 | -0.297% | 994 | -65.014% | |
| 2026-06-02 | 12.7980 | 15.0000 | 12.4100 | 13.4740 | -4.845% | 10,140 | -65.118% | |
| 2026-06-01 | 15.7680 | 15.9960 | 13.4000 | 14.1600 | +1.288% | 1,318 | -66.808% | |
| 2026-05-29 | 13.2800 | 15.3220 | 13.0100 | 13.9800 | +10.864% | 5,038 | -66.381% | |
| 2026-05-28 | 12.1000 | 13.0180 | 11.5500 | 12.6100 | +1.990% | 4,971 | -62.728% | |
| 2026-05-27 | 13.0000 | 13.1360 | 11.6000 | 12.3640 | -5.038% | 7,718 | -61.986% | |
| 2026-05-26 | 12.5360 | 14.0200 | 12.0400 | 13.0200 | -1.349% | 7,607 | -63.902% | |
| 2026-05-22 | 14.6000 | 14.8200 | 13.1500 | 13.1980 | -1.507% | 5,045 | -64.389% | |
| 2026-05-21 | 13.4000 | 16.3980 | 13.4000 | 13.4000 | +1.500% | 2,721 | -64.925% | |
| 2026-05-20 | 15.1160 | 15.1160 | 13.0780 | 13.2020 | -15.350% | 5,884 | -64.399% | |
| 2026-05-19 | 16.0820 | 17.4120 | 15.4920 | 15.5960 | -5.935% | 3,042 | -69.864% | |
| 2026-05-18 | 17.2000 | 20.0000 | 15.0020 | 16.5800 | -3.772% | 9,998 | -71.653% | |
| 2026-05-15 | 19.4000 | 22.0000 | 17.2300 | 17.2300 | -3.061% | 15,181 | -72.722% | |
| 2026-05-14 | 16.0700 | 19.6000 | 16.0000 | 17.7740 | +13.210% | 9,622 | -73.557% | |
| 2026-05-13 | 18.8000 | 22.8120 | 15.4020 | 15.7000 | -15.135% | 37,003 | -70.064% | |
| 2026-05-12 | 12.3800 | 18.8000 | 11.6000 | 18.5000 | +49.338% | 36,202 | -74.595% | |
| 2026-05-11 | 10.0000 | 17.2620 | 7.4000 | 12.3880 | +26.382% | 442,477 | -62.060% | |
| 2026-05-08 | 8.9760 | 10.3800 | 8.9760 | 9.8020 | +11.386% | 1,939 | -52.051% | |
| 2026-05-07 | 9.4000 | 10.7000 | 8.4400 | 8.8000 | +2.088% | 7,050 | -46.591% | |
| 2026-05-06 | 9.2000 | 11.8000 | 8.4000 | 8.6200 | -6.304% | 6,288 | -45.476% | |
| 2026-05-05 | 10.3720 | 11.5060 | 9.2000 | 9.2000 | -11.606% | 4,295 | -48.913% | |
| 2026-05-04 | 13.4000 | 13.5000 | 10.0000 | 10.4080 | -23.267% | 15,872 | -54.842% | |
| 2026-05-01 | 13.4200 | 14.3600 | 13.4000 | 13.5640 | -0.265% | 2,446 | -65.349% | |
| 2026-04-30 | 13.8000 | 14.0000 | 13.4000 | 13.6000 | -1.620% | 2,169 | -65.441% | |
| 2026-04-29 | 14.3000 | 14.5020 | 13.6000 | 13.8240 | -1.398% | 1,890 | -66.001% | |
| 2026-04-28 | 14.9800 | 14.9800 | 14.0200 | 14.0200 | -7.373% | 1,206 | -66.476% | |
| 2026-04-27 | 14.5820 | 15.1360 | 14.1860 | 15.1360 | +9.681% | 823 | -68.948% | |
| 2026-04-24 | 14.2000 | 14.5580 | 13.6000 | 13.8000 | -5.207% | 1,484 | -65.942% | |
| 2026-04-23 | 14.7000 | 14.7000 | 13.6000 | 14.5580 | +1.083% | 1,299 | -67.715% | |
| 2026-04-22 | 15.9600 | 17.6000 | 14.0000 | 14.4020 | -5.250% | 8,024 | -67.366% | |
| 2026-04-21 | 14.5800 | 15.9000 | 13.8000 | 15.2000 | +7.771% | 3,879 | -69.079% | |
| 2026-04-20 | 14.3880 | 14.3880 | 14.1040 | 14.1040 | +2.055% | 312 | -66.676% | |
| 2026-04-17 | 14.2000 | 14.6000 | 13.8200 | 13.8200 | +0.145% | 609 | -65.991% | |
| 2026-04-16 | 13.9360 | 14.1520 | 13.6000 | 13.8000 | +1.471% | 766 | -65.942% | |
| 2026-04-15 | 14.0000 | 14.9980 | 13.0200 | 13.6000 | -4.239% | 2,479 | -65.441% | |
| 2026-04-14 | 14.6000 | 14.6000 | 14.2020 | 14.2020 | -1.375% | 1,196 | -66.906% | |
| 2026-04-13 | 14.6000 | 14.9700 | 14.0000 | 14.4000 | -1.505% | 1,915 | -67.361% | |
| 2026-04-10 | 14.8000 | 15.0780 | 14.0000 | 14.6200 | +1.514% | 1,574 | -67.852% | |
| 2026-04-09 | 14.0000 | 15.0000 | 14.0000 | 14.4020 | -0.056% | 819 | -67.366% | |
| 2026-04-08 | 14.2000 | 15.3980 | 14.2000 | 14.4100 | +2.914% | 1,966 | -67.384% | |
| 2026-04-07 | 14.9040 | 14.9040 | 13.6040 | 14.0020 | -6.678% | 1,921 | -66.433% | |
| 2026-04-06 | 13.7800 | 15.6000 | 13.7800 | 15.0040 | -1.665% | 3,327 | -68.675% | |
| 2026-04-02 | 14.9900 | 15.6700 | 14.2200 | 15.2580 | -1.025% | 2,109 | -69.196% | |
| 2026-04-01 | 15.4000 | 15.8000 | 15.0000 | 15.4160 | +0.890% | 1,051 | -69.512% | |
| 2026-03-31 | 15.4000 | 16.1120 | 15.0000 | 15.2800 | -0.131% | 5,247 | -69.241% | |
| 2026-03-30 | 16.0000 | 16.8000 | 15.1700 | 15.3000 | -4.375% | 8,305 | -69.281% | |
| 2026-03-27 | 16.0000 | 17.3400 | 16.0000 | 16.0000 | -8.832% | 10,997 | -70.625% | |
| 2026-03-26 | 15.3000 | 20.0000 | 15.2020 | 17.5500 | +13.872% | 23,223 | -73.219% | |
| 2026-03-25 | 12.5500 | 17.6000 | 12.5500 | 15.4120 | +24.491% | 29,818 | -69.504% | |
| 2026-03-24 | 14.0000 | 15.0000 | 12.3400 | 12.3800 | -6.495% | 2,706 | -62.036% | |
| 2026-03-23 | 14.6000 | 14.9200 | 12.0000 | 13.2400 | -8.953% | 7,809 | -64.502% | |
| 2026-03-20 | 15.3400 | 15.8640 | 14.2000 | 14.5420 | +2.872% | 8,016 | -67.680% | |
| 2026-03-19 | 15.9800 | 19.9860 | 12.7880 | 14.1360 | -2.105% | 69,786 | -66.752% | |
| 2026-03-18 | 13.0880 | 16.0000 | 12.9340 | 14.4400 | +4.638% | 8,975 | -67.452% | |
| 2026-03-17 | 10.5900 | 15.7980 | 10.0000 | 13.8000 | +30.189% | 26,823 | -65.942% | |
| 2026-03-16 | 10.6400 | 10.6400 | 9.8760 | 10.6000 | +4.331% | 7,034 | -55.660% | |
| 2026-03-13 | 10.0000 | 10.1600 | 9.8080 | 10.1600 | +1.600% | 14,201 | -53.740% | |
| 2026-03-12 | 10.1600 | 10.5000 | 9.8020 | 10.0000 | 0.000% | 4,086 | -53.000% | |
| 2026-03-11 | 10.6400 | 10.6400 | 9.9000 | 10.0000 | 0.000% | 10,587 | -53.000% | |
| 2026-03-10 | 10.0000 | 11.2000 | 9.9020 | 10.0000 | +0.200% | 12,518 | -53.000% | |
| 2026-03-09 | 9.6000 | 10.0200 | 9.4200 | 9.9800 | -0.399% | 4,780 | -52.906% | |
| 2026-03-06 | 10.2600 | 10.2600 | 9.5220 | 10.0200 | +0.200% | 4,776 | -53.094% | |
| 2026-03-05 | 10.5060 | 11.0000 | 9.8000 | 10.0000 | -1.672% | 15,845 | -53.000% | |
| 2026-03-04 | 10.5200 | 10.9980 | 10.1700 | 10.1700 | -3.327% | 52,914 | -53.786% | |
| 2026-03-03 | 10.8640 | 11.1120 | 10.2220 | 10.5200 | -6.071% | 2,769 | -55.323% | |
| 2026-03-02 | 9.8000 | 11.5600 | 9.8000 | 11.2000 | +12.000% | 6,305 | -58.036% | |
| 2026-02-27 | 10.6000 | 10.8000 | 9.8700 | 10.0000 | 0.000% | 2,456 | -53.000% | |
| 2026-02-26 | 9.9260 | 10.4000 | 9.9000 | 10.0000 | +2.817% | 3,465 | -53.000% | |
| 2026-02-25 | 10.0000 | 11.9600 | 9.5400 | 9.7260 | -5.131% | 9,904 | -51.676% | |
| 2026-02-24 | 10.2980 | 11.5300 | 10.0200 | 10.2520 | -1.442% | 9,198 | -54.155% | |
| 2026-02-23 | 11.8340 | 12.2400 | 10.0000 | 10.4020 | -12.983% | 10,284 | -54.816% | |
| 2026-02-20 | 11.6000 | 12.8000 | 11.6000 | 11.9540 | +3.052% | 7,784 | -60.683% | |
| 2026-02-19 | 13.8000 | 13.9400 | 11.6000 | 11.6000 | -12.978% | 11,122 | -59.483% | |
| 2026-02-18 | 14.6000 | 14.9080 | 13.0620 | 13.3300 | -8.886% | 13,071 | -64.741% | |
| 2026-02-17 | 14.6000 | 16.5980 | 14.3340 | 14.6300 | -2.467% | 1,742 | -67.874% | |
| 2026-02-13 | 15.4000 | 15.8000 | 14.8000 | 15.0000 | +0.671% | 3,868 | -68.667% | |
| 2026-02-12 | 15.9120 | 17.0100 | 14.6140 | 14.9000 | -4.974% | 6,762 | -68.456% | |
| 2026-02-11 | 15.6000 | 16.6000 | 15.6000 | 15.6800 | -0.885% | 5,707 | -70.026% | |
| 2026-02-10 | 16.9640 | 17.0000 | 15.6000 | 15.8200 | -0.877% | 2,402 | -70.291% | |
| 2026-02-09 | 17.6960 | 18.6000 | 15.4620 | 15.9600 | -9.729% | 14,435 | -70.551% | |
| 2026-02-06 | 17.9820 | 18.8500 | 17.3260 | 17.6800 | +0.147% | 3,634 | -73.416% | |
| 2026-02-05 | 19.5000 | 20.0000 | 17.6540 | 17.6540 | -9.066% | 8,829 | -73.377% | |
| 2026-02-04 | 20.0000 | 20.7980 | 19.2000 | 19.4140 | -1.181% | 3,587 | -75.791% | |
| 2026-02-03 | 19.4000 | 20.8000 | 19.4000 | 19.6460 | +1.258% | 2,765 | -76.077% | |
| 2026-02-02 | 21.0000 | 21.9640 | 19.2580 | 19.4020 | -4.892% | 6,241 | -75.776% | |
| 2026-01-30 | 17.4320 | 20.8000 | 17.4320 | 20.4000 | +15.883% | 6,299 | -76.961% | |
| 2026-01-29 | 20.0000 | 20.0000 | 16.1220 | 17.6040 | -11.980% | 28,404 | -73.302% | |
| 2026-01-28 | 20.4000 | 23.8000 | 20.0000 | 20.0000 | 0.000% | 16,202 | -76.500% | |
| 2026-01-27 | 27.0000 | 29.5680 | 20.0000 | 20.0000 | -42.529% | 40,329 | -76.500% | |
| 2026-01-26 | 22.0000 | 37.6000 | 22.0000 | 34.8000 | +59.633% | 99,837 | -86.494% | |
| 2026-01-23 | 21.2000 | 23.4000 | 20.7000 | 21.8000 | +1.869% | 4,374 | -78.440% | |
| 2026-01-22 | 20.4000 | 22.2000 | 19.6020 | 21.4000 | +7.000% | 3,287 | -78.037% | |
| 2026-01-21 | 17.8000 | 21.0000 | 17.4000 | 20.0000 | +12.095% | 4,545 | -76.500% | |
| 2026-01-20 | 17.8000 | 21.0000 | 17.4000 | 17.8420 | -0.878% | 5,145 | -73.658% | |
| 2026-01-16 | 19.2600 | 19.8000 | 17.8000 | 18.0000 | +1.010% | 4,555 | -73.889% | |
| 2026-01-15 | 18.9400 | 19.0000 | 17.2400 | 17.8200 | -8.144% | 5,762 | -73.625% | |
| 2026-01-14 | 20.4000 | 21.4000 | 19.2000 | 19.4000 | -6.731% | 5,301 | -75.773% | |
| 2026-01-13 | 20.8000 | 21.5740 | 19.8000 | 20.8000 | 0.000% | 2,745 | -77.404% | |
| 2026-01-12 | 20.6000 | 21.8000 | 19.2000 | 20.8000 | +6.112% | 7,203 | -77.404% | |
| 2026-01-09 | 20.4000 | 21.6000 | 19.6020 | 19.6020 | -2.960% | 8,981 | -76.023% | |
| 2026-01-08 | 22.2000 | 22.9360 | 20.0000 | 20.2000 | -9.821% | 11,389 | -76.733% | |
| 2026-01-07 | 23.2000 | 24.0000 | 21.8000 | 22.4000 | +0.901% | 7,373 | -79.018% | |
| 2026-01-06 | 24.6000 | 24.8920 | 22.0000 | 22.2000 | -9.756% | 5,699 | -78.829% | |
| 2026-01-05 | 24.0000 | 26.0000 | 24.0000 | 24.6000 | +3.361% | 5,253 | -80.894% | |
| 2026-01-02 | 26.8000 | 27.8000 | 23.4000 | 23.8000 | -7.752% | 6,699 | -80.252% | |
| 2025-12-31 | 24.6000 | 26.8000 | 24.0260 | 25.8000 | +7.500% | 11,688 | -81.783% | |
| 2025-12-30 | 25.2000 | 26.8000 | 24.0000 | 24.0000 | -4.000% | 10,756 | -80.417% | |
| 2025-12-29 | 29.0000 | 29.2000 | 24.8000 | 25.0000 | -14.966% | 31,709 | -81.200% | |
| 2025-12-26 | 21.2000 | 31.8000 | 21.0020 | 29.4000 | +44.118% | 150,058 | -84.014% | |
| 2025-12-24 | 20.6000 | 21.2000 | 20.2000 | 20.4000 | 0.000% | 4,666 | -76.961% | |
| 2025-12-23 | 21.2000 | 21.2000 | 19.5460 | 20.4000 | -3.774% | 11,831 | -76.961% | |
| 2025-12-22 | 23.4000 | 23.4000 | 20.8000 | 21.2000 | -6.195% | 14,528 | -77.830% | |
| 2025-12-19 | 27.4000 | 27.6020 | 20.8000 | 22.6000 | -17.518% | 19,857 | -79.204% | |
| 2025-12-18 | 22.8000 | 31.4000 | 21.6000 | 27.4000 | +20.175% | 31,225 | -82.847% | |
| 2025-12-17 | 25.0000 | 27.8160 | 22.0000 | 22.8000 | 0.000% | 32,820 | -79.386% | |
| 2025-12-16 | 19.9940 | 24.2000 | 19.9940 | 22.8000 | +14.000% | 22,794 | -79.386% | |
| 2025-12-15 | 24.0000 | 25.7980 | 18.9940 | 20.0000 | -16.667% | 14,798 | -76.500% | |
| 2025-12-12 | 25.0000 | 26.4000 | 22.8000 | 24.0000 | 0.000% | 7,962 | -80.417% | |
| 2025-12-11 | 25.8000 | 25.8000 | 22.0000 | 24.0000 | -3.226% | 13,977 | -80.417% | |
| 2025-12-10 | 27.0000 | 27.8000 | 24.6000 | 24.8000 | -8.148% | 13,341 | -81.048% | |
| 2025-12-09 | 31.6000 | 31.7000 | 25.4000 | 27.0000 | -14.013% | 21,052 | -82.593% | |
| 2025-12-08 | 37.6000 | 38.0000 | 31.2000 | 31.4000 | -14.208% | 13,282 | -85.032% | |
| 2025-12-05 | 37.6000 | 38.0000 | 36.2000 | 36.6000 | -1.081% | 4,935 | -87.158% | |
| 2025-12-04 | 42.0000 | 42.0000 | 36.0000 | 37.0000 | -6.329% | 10,137 | -87.297% | |
| 2025-12-03 | 46.0000 | 46.0000 | 38.6000 | 39.5000 | -12.222% | 8,483 | -88.101% | |
| 2025-12-02 | 45.0000 | 50.4000 | 44.0000 | 45.0000 | +1.810% | 8,603 | -89.556% | |
| 2025-12-01 | 47.2000 | 53.8000 | 43.6000 | 44.2000 | -7.531% | 18,081 | -89.367% | |
| 2025-11-28 | 42.2000 | 51.8000 | 42.2000 | 47.8000 | +14.904% | 20,657 | -90.167% | |
| 2025-11-26 | 40.0000 | 43.0000 | 39.4000 | 41.6000 | +12.737% | 12,856 | -88.702% | |
| 2025-11-25 | 39.4000 | 41.3000 | 36.0000 | 36.9000 | -7.750% | 10,882 | -87.263% | |
| 2025-11-24 | 34.0000 | 43.4000 | 33.0000 | 40.0000 | +28.205% | 33,327 | -88.250% | |
| 2025-11-21 | 34.0000 | 35.0000 | 30.4000 | 31.2000 | -7.692% | 8,382 | -84.936% | |
| 2025-11-20 | 40.8000 | 42.2000 | 33.8000 | 33.8000 | -16.337% | 17,293 | -86.095% | |
| 2025-11-19 | 47.0000 | 49.2000 | 40.0000 | 40.4000 | -14.407% | 10,394 | -88.366% | |
| 2025-11-18 | 41.6000 | 51.8000 | 40.0000 | 47.2000 | +16.832% | 23,187 | -90.042% | |
| 2025-11-17 | 51.4000 | 54.4000 | 38.2000 | 40.4000 | -24.345% | 24,368 | -88.366% | |
| 2025-11-14 | 40.4000 | 74.2000 | 39.6020 | 53.4000 | -33.582% | 47,077 | -91.199% | |
| 2025-11-13 | 86.2000 | 86.4780 | 78.4000 | 80.4000 | -7.586% | 3,574 | -94.154% | |
| 2025-11-12 | 88.2020 | 88.2020 | 84.0000 | 87.0000 | -2.247% | 4,943 | -94.598% | |
| 2025-11-11 | 95.4000 | 95.4000 | 88.4000 | 89.0000 | -8.153% | 3,817 | -94.719% | |
| 2025-11-10 | 95.4000 | 99.2000 | 94.0000 | 96.9000 | +2.215% | 1,516 | -95.150% | |
| 2025-11-07 | 100.0000 | 101.8000 | 94.8000 | 94.8000 | -6.693% | 2,159 | -95.042% | |
| 2025-11-06 | 102.0000 | 103.8000 | 97.6000 | 101.6000 | -0.587% | 3,733 | -95.374% | |
| 2025-11-05 | 102.0000 | 104.6000 | 102.0000 | 102.2000 | +0.039% | 2,170 | -95.401% | |
| 2025-11-04 | 103.8000 | 108.6000 | 102.0000 | 102.1600 | -1.580% | 1,987 | -95.399% | |
| 2025-11-03 | 112.0000 | 112.4000 | 102.0000 | 103.8000 | -8.142% | 2,111 | -95.472% | |
| 2025-10-31 | 113.8000 | 117.0000 | 112.4000 | 113.0000 | -0.193% | 1,368 | -95.841% | |
| 2025-10-30 | 118.6000 | 120.0000 | 109.2000 | 113.2180 | -4.215% | 3,794 | -95.849% | |
| 2025-10-29 | 120.6000 | 122.1520 | 114.5800 | 118.2000 | -1.990% | 1,740 | -96.024% | |
| 2025-10-28 | 127.5000 | 127.5000 | 120.4000 | 120.6000 | -4.739% | 971 | -96.103% | |
| 2025-10-27 | 127.0000 | 130.0000 | 123.0500 | 126.6000 | -1.094% | 2,949 | -96.288% | |
| 2025-10-24 | 127.4000 | 131.4300 | 123.7000 | 128.0000 | -0.156% | 1,178 | -96.328% | |
| 2025-10-23 | 126.1000 | 131.8000 | 126.1000 | 128.2000 | +3.638% | 2,177 | -96.334% | |
| 2025-10-22 | 127.8000 | 130.4000 | 121.1620 | 123.7000 | -3.960% | 1,593 | -96.200% | |
| 2025-10-21 | 127.6000 | 131.3000 | 126.0020 | 128.8000 | -0.155% | 638 | -96.351% | |
| 2025-10-20 | 126.6000 | 134.9980 | 125.8160 | 129.0000 | -0.616% | 1,502 | -96.357% | |
| 2025-10-17 | 123.2900 | 130.0000 | 123.0020 | 129.8000 | +5.186% | 847 | -96.379% | |
| 2025-10-16 | 138.6000 | 138.6000 | 122.4000 | 123.4000 | -9.464% | 2,044 | -96.191% | |
| 2025-10-15 | 135.0000 | 139.0000 | 130.2000 | 136.3000 | +0.814% | 1,499 | -96.552% | |
| 2025-10-14 | 138.4000 | 140.8000 | 134.6720 | 135.2000 | -2.312% | 1,235 | -96.524% | |
| 2025-10-13 | 132.8000 | 141.6000 | 132.0000 | 138.4000 | +3.438% | 1,915 | -96.604% | |
| 2025-10-10 | 136.2000 | 139.8000 | 133.0000 | 133.8000 | -1.762% | 870 | -96.487% | |
| 2025-10-09 | 138.0000 | 138.8000 | 133.5500 | 136.2000 | -2.436% | 752 | -96.549% | |
| 2025-10-08 | 135.4000 | 139.6000 | 130.5160 | 139.6000 | +2.346% | 1,425 | -96.633% | |
| 2025-10-07 | 126.8000 | 136.4000 | 126.6000 | 136.4000 | +5.736% | 2,235 | -96.554% | |
| 2025-10-06 | 126.6000 | 136.0000 | 125.0000 | 129.0000 | +1.896% | 2,222 | -96.357% | |
| 2025-10-03 | 117.5500 | 130.3260 | 117.5500 | 126.6000 | +5.150% | 2,343 | -96.288% | |
| 2025-10-02 | 120.6000 | 128.3000 | 118.2440 | 120.4000 | -0.987% | 1,193 | -96.096% | |
| 2025-10-01 | 127.0000 | 134.2000 | 118.6000 | 121.6000 | -3.949% | 3,955 | -96.135% | |
| 2025-09-30 | 117.4000 | 128.0000 | 117.4000 | 126.6000 | +5.853% | 2,333 | -96.288% | |
| 2025-09-29 | 122.4000 | 122.8000 | 115.1460 | 119.6000 | -2.764% | 1,446 | -96.070% | |
| 2025-09-26 | 120.0000 | 124.2000 | 118.0000 | 123.0000 | +6.957% | 1,911 | -96.179% | |
| 2025-09-25 | 116.2000 | 120.0000 | 113.4000 | 115.0000 | -2.872% | 2,277 | -95.913% | |
| 2025-09-24 | 119.0000 | 122.8000 | 118.0120 | 118.4000 | -0.671% | 1,193 | -96.030% | |
| 2025-09-23 | 119.2000 | 128.0000 | 119.2000 | 119.2000 | +1.706% | 1,861 | -96.057% | |
| 2025-09-22 | 126.0000 | 126.0000 | 117.0000 | 117.2000 | -7.425% | 1,197 | -95.990% | |
| 2025-09-19 | 117.4000 | 128.5980 | 117.4000 | 126.6000 | +6.745% | 3,149 | -96.288% | |
| 2025-09-18 | 115.0000 | 120.0000 | 113.4000 | 118.6000 | +2.595% | 4,101 | -96.037% | |
| 2025-09-17 | 109.4000 | 119.6000 | 108.3220 | 115.6000 | +5.667% | 2,630 | -95.934% | |
| 2025-09-16 | 110.4000 | 113.0000 | 107.4000 | 109.4000 | -0.906% | 1,331 | -95.704% | |
| 2025-09-15 | 112.4000 | 114.1000 | 108.8000 | 110.4000 | -3.497% | 2,028 | -95.743% | |
| 2025-09-12 | 107.0000 | 120.0000 | 107.0000 | 114.4000 | +4.954% | 2,764 | -95.892% | |
| 2025-09-11 | 105.0000 | 111.0000 | 103.8000 | 109.0000 | +3.025% | 2,714 | -95.688% | |
| 2025-09-10 | 104.6000 | 107.2000 | 104.6000 | 105.8000 | +0.954% | 1,427 | -95.558% | |
| 2025-09-09 | 101.8000 | 105.4020 | 100.0000 | 104.8000 | +2.544% | 2,935 | -95.515% | |
| 2025-09-08 | 100.2000 | 103.5000 | 100.0000 | 102.2000 | +1.188% | 4,295 | -95.401% | |
| 2025-09-05 | 103.2000 | 103.2000 | 100.2440 | 101.0000 | -1.174% | 1,470 | -95.347% | |
| 2025-09-04 | 100.0000 | 104.5680 | 100.0000 | 102.2000 | +0.393% | 701 | -95.401% | |
| 2025-09-03 | 102.4000 | 103.4800 | 101.4000 | 101.8000 | -1.357% | 948 | -95.383% | |
| 2025-09-02 | 108.0000 | 110.8120 | 101.0000 | 103.2000 | -5.147% | 4,232 | -95.446% | |
| 2025-08-29 | 104.6000 | 112.0000 | 103.8000 | 108.8000 | +4.015% | 4,097 | -95.680% | |
| 2025-08-28 | 104.0000 | 107.0000 | 90.8000 | 104.6000 | -1.134% | 5,626 | -95.507% | |
| 2025-08-27 | 108.4000 | 110.0000 | 105.4000 | 105.8000 | -4.340% | 4,549 | -95.558% | |
| 2025-08-26 | 113.0100 | 113.9980 | 108.2000 | 110.6000 | -1.776% | 4,031 | -95.750% | |
| 2025-08-25 | 114.0000 | 116.7980 | 112.6000 | 112.6000 | -1.228% | 2,902 | -95.826% | |
| 2025-08-22 | 119.8000 | 119.8000 | 114.0000 | 114.0000 | -3.553% | 2,163 | -95.877% | |
| 2025-08-21 | 110.8000 | 120.0000 | 102.9080 | 118.2000 | +4.973% | 3,581 | -96.024% | |
| 2025-08-20 | 116.4000 | 116.4000 | 112.4000 | 112.6000 | -3.265% | 1,653 | -95.826% | |
| 2025-08-19 | 116.6340 | 119.6000 | 114.0000 | 116.4000 | -2.185% | 5,389 | -95.962% | |
| 2025-08-18 | 121.4000 | 125.7160 | 117.8000 | 119.0000 | -2.778% | 4,591 | -96.050% | |
| 2025-08-15 | 121.4000 | 123.9000 | 121.0000 | 122.4000 | -0.326% | 2,794 | -96.160% | |
| 2025-08-14 | 119.4000 | 125.9980 | 118.2000 | 122.8000 | +0.656% | 2,680 | -96.173% | |
| 2025-08-13 | 123.8000 | 129.9640 | 118.2000 | 122.0000 | -5.573% | 6,451 | -96.148% | |
| 2025-08-12 | 131.0000 | 131.9520 | 124.0000 | 129.2000 | -2.121% | 2,748 | -96.362% | |
| 2025-08-11 | 126.6000 | 133.0000 | 125.6000 | 132.0000 | +5.769% | 2,538 | -96.439% | |
| 2025-08-08 | 125.4000 | 129.2000 | 123.4000 | 124.8000 | +1.135% | 1,527 | -96.234% | |
| 2025-08-07 | 131.0000 | 131.0000 | 122.2000 | 123.4000 | -6.515% | 4,114 | -96.191% | |
| 2025-08-06 | 132.6000 | 132.7980 | 129.0000 | 132.0000 | 0.000% | 1,753 | -96.439% | |
| 2025-08-05 | 129.4000 | 132.0000 | 129.0000 | 132.0000 | +2.804% | 1,266 | -96.439% | |
| 2025-08-04 | 128.0000 | 132.0000 | 126.8000 | 128.4000 | 0.000% | 2,881 | -96.340% | |
| 2025-08-01 | 129.6000 | 131.8300 | 126.0000 | 128.4000 | -3.313% | 2,688 | -96.340% | |
| 2025-07-31 | 138.2000 | 140.8000 | 130.2000 | 132.8000 | -3.768% | 3,073 | -96.461% | |
| 2025-07-30 | 146.0000 | 146.0000 | 138.0000 | 138.0000 | -5.479% | 2,700 | -96.594% | |
| 2025-07-29 | 149.0000 | 149.0000 | 140.8000 | 146.0000 | -1.218% | 3,358 | -96.781% | |
| 2025-07-28 | 148.0000 | 149.4000 | 145.0000 | 147.8000 | +0.956% | 2,727 | -96.820% | |
| 2025-07-25 | 139.2000 | 147.7980 | 134.8800 | 146.4000 | +5.172% | 6,858 | -96.790% | |
| 2025-07-24 | 136.4000 | 143.8000 | 134.0000 | 139.2000 | +2.353% | 3,597 | -96.624% | |
| 2025-07-23 | 132.8000 | 136.2000 | 130.4000 | 136.0000 | +1.796% | 7,335 | -96.544% | |
| 2025-07-22 | 135.0000 | 139.8000 | 132.4000 | 133.6000 | -3.048% | 6,954 | -96.482% | |
| 2025-07-21 | 139.2000 | 144.0000 | 135.2020 | 137.8000 | -0.434% | 3,815 | -96.589% | |
| 2025-07-18 | 142.6000 | 143.0000 | 136.8000 | 138.4000 | -3.217% | 5,264 | -96.604% | |
| 2025-07-17 | 138.0000 | 145.0000 | 135.2000 | 143.0000 | +3.324% | 8,049 | -96.713% | |
| 2025-07-16 | 127.2000 | 139.4000 | 127.2000 | 138.4000 | +8.976% | 10,860 | -96.604% | |
| 2025-07-15 | 136.0000 | 137.7980 | 126.1000 | 127.0000 | -6.204% | 14,678 | -96.299% | |
| 2025-07-14 | 132.0000 | 143.0000 | 130.4260 | 135.4000 | +3.994% | 29,575 | -96.529% | |
| 2025-07-11 | 143.2000 | 146.0000 | 128.6000 | 130.2000 | +9.412% | 404,574 | -96.390% | |
| 2025-07-10 | 118.0000 | 132.8000 | 110.0000 | 119.0000 | +3.659% | 10,786 | -96.050% | |
| 2025-07-09 | 138.0000 | 138.0000 | 112.6780 | 114.8000 | -16.570% | 13,972 | -95.906% | |
| 2025-07-08 | 144.4000 | 144.4000 | 135.6000 | 137.6000 | -3.371% | 10,988 | -96.584% | |
| 2025-07-07 | 150.0000 | 151.0000 | 140.4020 | 142.4000 | -5.003% | 13,533 | -96.699% | |
| 2025-07-03 | 161.8000 | 161.8000 | 145.2000 | 149.9000 | -4.156% | 4,234 | -96.865% | |
| 2025-07-02 | 164.0000 | 164.9980 | 155.0000 | 156.4000 | -3.813% | 8,517 | -96.995% | |
| 2025-07-01 | 171.0000 | 171.0000 | 162.4000 | 162.6000 | -3.673% | 1,484 | -97.109% | |
| 2025-06-30 | 172.0000 | 176.6000 | 168.4000 | 168.8000 | -1.746% | 1,403 | -97.216% | |
| 2025-06-27 | 180.6000 | 183.6000 | 171.0000 | 171.8000 | -5.501% | 1,258 | -97.264% | |
| 2025-06-26 | 178.9920 | 186.8000 | 175.0000 | 181.8000 | +4.603% | 505 | -97.415% | |
| 2025-06-25 | 171.4000 | 176.6000 | 170.2100 | 173.8000 | +0.462% | 2,090 | -97.296% | |
| 2025-06-24 | 176.0000 | 180.0000 | 170.2300 | 173.0000 | +1.526% | 1,033 | -97.283% | |
| 2025-06-23 | 173.0000 | 178.8260 | 169.0000 | 170.4000 | -3.182% | 1,346 | -97.242% | |
| 2025-06-20 | 184.8000 | 184.8820 | 172.0000 | 176.0000 | -3.825% | 1,882 | -97.330% | |
| 2025-06-18 | 175.2000 | 183.0000 | 171.0300 | 183.0000 | +4.214% | 710 | -97.432% | |
| 2025-06-17 | 176.0000 | 178.0000 | 172.0000 | 175.6000 | 0.000% | 337 | -97.323% | |
| 2025-06-16 | 173.6000 | 178.0000 | 171.4000 | 175.6000 | +3.173% | 571 | -97.323% | |
| 2025-06-13 | 187.4000 | 187.4000 | 170.2000 | 170.2000 | -7.701% | 1,344 | -97.239% | |
| 2025-06-12 | 192.0000 | 192.0000 | 184.0000 | 184.4000 | -3.455% | 649 | -97.451% | |
| 2025-06-11 | 176.8000 | 192.0000 | 175.2000 | 191.0000 | +9.770% | 2,319 | -97.539% | |
| 2025-06-10 | 172.2840 | 176.5200 | 172.2840 | 174.0000 | +0.578% | 635 | -97.299% | |
| 2025-06-09 | 172.0000 | 177.6000 | 171.2260 | 173.0000 | +1.765% | 815 | -97.283% | |
| 2025-06-06 | 164.8000 | 171.9980 | 158.4000 | 170.0000 | +4.568% | 1,335 | -97.235% | |
| 2025-06-05 | 159.8000 | 164.0000 | 158.0000 | 162.5740 | +1.229% | 1,123 | -97.109% | |
| 2025-06-04 | 154.0000 | 164.1000 | 152.4000 | 160.6000 | +2.293% | 2,602 | -97.073% | |
| 2025-06-03 | 159.2000 | 160.3020 | 154.8000 | 157.0000 | -0.633% | 2,034 | -97.006% | |
| 2025-06-02 | 165.0000 | 166.4000 | 156.0000 | 158.0000 | -3.776% | 1,424 | -97.025% | |
| 2025-05-30 | 164.8000 | 168.8000 | 164.0000 | 164.2000 | -0.965% | 328 | -97.138% | |
| 2025-05-29 | 166.8000 | 169.1980 | 164.3440 | 165.8000 | -2.009% | 768 | -97.165% | |
| 2025-05-28 | 168.2000 | 169.6980 | 166.0000 | 169.2000 | +0.118% | 722 | -97.222% | |
| 2025-05-27 | 169.2000 | 178.4600 | 166.2000 | 169.0000 | -0.471% | 2,089 | -97.219% | |
| 2025-05-23 | 162.0000 | 170.0000 | 161.7100 | 169.8000 | +3.891% | 881 | -97.232% | |
| 2025-05-22 | 166.0000 | 168.0000 | 163.2000 | 163.4400 | -2.714% | 1,295 | -97.124% | |
| 2025-05-21 | 170.0000 | 174.7980 | 168.0000 | 168.0000 | -1.176% | 1,337 | -97.202% | |
| 2025-05-20 | 170.0000 | 171.8000 | 169.1000 | 170.0000 | -1.335% | 958 | -97.235% | |
| 2025-05-19 | 170.4000 | 174.4000 | 170.0000 | 172.3000 | +1.115% | 1,153 | -97.272% | |
| 2025-05-16 | 172.8000 | 176.0000 | 170.0000 | 170.4000 | -0.699% | 681 | -97.242% | |
| 2025-05-15 | 174.0000 | 178.7080 | 170.0000 | 171.6000 | -2.500% | 1,665 | -97.261% | |
| 2025-05-14 | 179.2000 | 180.4000 | 172.8800 | 176.0000 | -1.786% | 1,578 | -97.330% | |
| 2025-05-13 | 199.8000 | 199.8000 | 173.0000 | 179.2000 | -7.724% | 5,696 | -97.377% | |
| 2025-05-12 | 192.8000 | 201.0000 | 192.8000 | 194.2000 | +1.889% | 2,969 | -97.580% | |
| 2025-05-09 | 193.0000 | 200.0000 | 190.6000 | 190.6000 | -2.055% | 2,591 | -97.534% | |
| 2025-05-08 | 186.0000 | 194.6000 | 185.2000 | 194.6000 | +5.094% | 1,318 | -97.585% | |
| 2025-05-07 | 192.4000 | 195.1980 | 185.0000 | 185.1680 | -5.236% | 817 | -97.462% | |
| 2025-05-06 | 193.0000 | 195.4000 | 187.0000 | 195.4000 | +1.559% | 629 | -97.595% | |
| 2025-05-05 | 200.2000 | 200.2000 | 190.2100 | 192.4000 | -2.136% | 899 | -97.557% | |
| 2025-05-02 | 198.6000 | 200.2600 | 192.8000 | 196.6000 | -0.102% | 1,463 | -97.609% | |
| 2025-05-01 | 200.0000 | 200.0000 | 192.2000 | 196.8000 | -0.506% | 561 | -97.612% | |
| 2025-04-30 | 196.0000 | 200.0000 | 190.0000 | 197.8000 | -1.592% | 1,536 | -97.624% | |
| 2025-04-29 | 208.0000 | 208.0000 | 196.0000 | 201.0000 | -3.828% | 2,945 | -97.662% | |
| 2025-04-28 | 208.0000 | 215.2000 | 207.4000 | 209.0000 | +1.852% | 2,466 | -97.751% | |
| 2025-04-25 | 208.0000 | 208.0000 | 201.7020 | 205.2000 | +0.588% | 1,693 | -97.710% | |
| 2025-04-24 | 198.4000 | 208.9980 | 195.4900 | 204.0000 | +5.046% | 2,836 | -97.696% | |
| 2025-04-23 | 205.8000 | 210.1000 | 187.0000 | 194.2000 | -5.637% | 4,932 | -97.580% | |
| 2025-04-22 | 192.0000 | 212.4000 | 189.6000 | 205.8000 | 0.000% | 11,219 | -97.716% |