Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GAN
GAN Limited
stock NASDAQ

Inactive
May 23, 2025
1.97USD+0.510%(+0.01)696,152
Pre-market
0.00USD-100.000%(-1.96)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		1.96001.97001.9600001.9700+0.510%696,1520.000%
2025-05-22		1.96001.97001.9600001.9600+0.513%873,875+0.510%
2025-05-21		1.96001.96001.9500001.9500-0.510%1,024,254+1.026%
2025-05-20		1.95001.96001.9500001.9600+4.255%1,993,863+0.510%
2025-05-19		1.87001.89001.8450001.8800+1.075%989,015+4.787%
2025-05-16		1.88001.88001.8600001.8600-1.064%276,670+5.914%
2025-05-15		1.86001.89001.8520001.8800+1.075%189,682+4.787%
2025-05-14		1.88001.88001.8600001.86000.000%72,241+5.914%
2025-05-13		1.87001.89001.8500001.8600-1.587%187,251+5.914%
2025-05-12		1.87001.89501.8201001.8900+3.846%314,140+4.233%
2025-05-09		1.81001.84001.7900001.8200+1.111%292,595+8.242%
2025-05-08		1.80001.81001.7322001.80000.000%253,913+9.444%
2025-05-07		1.81001.81501.8000001.8000-0.552%17,568+9.444%
2025-05-06		1.82001.82001.7800001.81000.000%95,878+8.840%
2025-05-05		1.81001.81501.7900001.8100+0.836%97,932+8.840%
2025-05-02		1.79001.81001.7800001.7950+0.279%125,007+9.749%
2025-05-01		1.79001.81001.7900001.79000.000%96,251+10.056%
2025-04-30		1.82001.82001.7900001.7900-1.648%46,595+10.056%
2025-04-29		1.77001.82001.7481001.8200+2.825%123,857+8.242%
2025-04-28		1.73001.78001.7300001.7700+1.143%63,997+11.299%
2025-04-25		1.73001.75001.7200001.7500+0.575%140,382+12.571%
2025-04-24		1.74001.75001.7300001.7400+0.578%61,078+13.218%
2025-04-23		1.73001.75001.7300001.7300-0.575%75,883+13.873%
2025-04-22		1.74121.74121.7300001.7400+1.163%26,201+13.218%
2025-04-21		1.74001.74921.7200001.7200-1.149%45,790+14.535%
2025-04-17		1.72001.75001.7200001.7400+0.578%79,894+13.218%
2025-04-16		1.71001.76001.7100001.7300+0.581%85,586+13.873%
2025-04-15		1.73001.75001.7200001.7200-0.578%52,318+14.535%
2025-04-14		1.72001.74101.7101001.7300+0.581%48,652+13.873%
2025-04-11		1.71001.76001.7100001.72000.000%93,607+14.535%
2025-04-10		1.72001.73981.7100001.7200+0.585%70,484+14.535%
2025-04-09		1.70001.72001.6500001.7100+0.588%679,881+15.205%
2025-04-08		1.75001.76001.6858001.7000-2.299%228,202+15.882%
2025-04-07		1.70001.74001.6800001.7400+1.754%198,371+13.218%
2025-04-04		1.75001.75501.7000001.7100-3.116%748,470+15.205%
2025-04-03		1.75001.78001.7500001.7650-0.282%227,682+11.615%
2025-04-02		1.76001.78001.7500001.7700+0.568%200,005+11.299%
2025-04-01		1.77001.78001.7500001.7600-0.565%109,830+11.932%
2025-03-31		1.78001.79001.7700001.7700-0.562%97,268+11.299%
2025-03-28		1.78001.80001.7800001.78000.000%123,202+10.674%
2025-03-27		1.80001.80001.7600001.7800-0.559%102,804+10.674%
2025-03-26		1.77001.79001.7608001.7900+1.705%31,478+10.056%
2025-03-25		1.78001.79001.7600001.7600-1.676%60,618+11.932%
2025-03-24		1.80001.80001.7700001.79000.000%47,938+10.056%
2025-03-21		1.78001.81001.7800001.7900+0.562%94,434+10.056%
2025-03-20		1.78001.79001.7700001.78000.000%68,030+10.674%
2025-03-19		1.79001.81551.7800001.7800-0.559%47,926+10.674%
2025-03-18		1.81001.81001.7703001.7900-0.556%114,109+10.056%
2025-03-17		1.75001.82001.7500001.8000+1.695%171,158+9.444%
2025-03-14		1.78001.79001.7600001.7700-0.562%97,199+11.299%
2025-03-13		1.75001.78001.7500001.78000.000%297,339+10.674%
2025-03-12		1.77001.78501.7400001.7800+0.565%676,426+10.674%
2025-03-11		1.76001.80001.7600001.7700-0.562%301,813+11.299%
2025-03-10		1.76001.80001.7600001.78000.000%533,239+10.674%
2025-03-07		1.78001.82001.7650001.7800+0.565%437,300+10.674%
2025-03-06		1.76001.77941.7500001.7700+1.143%315,165+11.299%
2025-03-05		1.75001.76001.7300001.7500+0.575%229,663+12.571%
2025-03-04		1.74001.76001.7250001.7400-1.136%326,760+13.218%
2025-03-03		1.77001.78001.7553001.7600-0.565%100,186+11.932%
2025-02-28		1.76001.77001.7400001.7700+0.568%103,240+11.299%
2025-02-27		1.74001.76001.7400001.7600+0.571%70,839+11.932%
2025-02-26		1.75001.76001.7400001.7500+0.575%262,432+12.571%
2025-02-25		1.74001.75501.7400001.7400-0.571%100,593+13.218%
2025-02-24		1.75001.76001.7400001.75000.000%157,314+12.571%
2025-02-21		1.75001.77001.7400001.75000.000%311,271+12.571%
2025-02-20		1.75001.77001.7450001.7500-0.568%264,418+12.571%
2025-02-19		1.76001.77001.7500001.7600+0.571%61,130+11.932%
2025-02-18		1.76001.77501.7400001.75000.000%341,007+12.571%
2025-02-14		1.75001.77001.7300001.7500-0.568%299,194+12.571%
2025-02-13		1.74001.76501.7400001.7600+1.149%69,814+11.932%
2025-02-12		1.74001.75001.7300001.7400-0.571%140,674+13.218%
2025-02-11		1.79001.80001.7200001.7500-1.685%498,322+12.571%
2025-02-10		1.81001.83001.7800001.7800-2.198%480,292+10.674%
2025-02-07		1.81001.84001.7800001.8200+4.000%861,556+8.242%
2025-02-06		1.86001.86001.7200001.7500-5.914%975,815+12.571%
2025-02-05		1.87001.87001.8445001.8600-0.535%82,033+5.914%
2025-02-04		1.88001.88001.8400001.87000.000%83,690+5.348%
2025-02-03		1.88001.88001.8600001.8700-1.058%104,023+5.348%
2025-01-31		1.90001.90001.8800001.89000.000%230,007+4.233%
2025-01-30		1.90001.90001.8850001.8900-0.526%156,040+4.233%
2025-01-29		1.89001.90001.8800001.9000+0.529%144,583+3.684%
2025-01-28		1.89001.89001.8700001.89000.000%136,999+4.233%
2025-01-27		1.89001.89001.8700001.89000.000%143,878+4.233%
2025-01-24		1.87001.89001.8600001.8900+1.070%221,091+4.233%
2025-01-23		1.88001.88001.8700001.8700-0.267%41,421+5.348%
2025-01-22		1.87001.88001.8600001.8750+0.267%113,248+5.067%
2025-01-21		1.87001.88001.8400001.8700+1.081%363,574+5.348%
2025-01-17		1.85001.87001.8500001.8500-0.538%109,808+6.486%
2025-01-16		1.87001.87001.8400001.8600-0.535%81,327+5.914%
2025-01-15		1.85001.87001.8500001.8700+0.538%126,231+5.348%
2025-01-14		1.84001.87001.8300001.8600+1.087%287,952+5.914%
2025-01-13		1.84001.85001.8200001.84000.000%210,610+7.065%
2025-01-10		1.84001.85001.8200001.8400-0.541%201,450+7.065%
2025-01-08		1.82001.85001.8200001.8500+0.543%253,023+6.486%
2025-01-07		1.81001.84001.8100001.8400+1.099%109,961+7.065%
2025-01-06		1.85001.85001.8100001.8200-0.546%396,011+8.242%
2025-01-03		1.83001.83001.8100001.83000.000%240,743+7.650%
2025-01-02		1.82001.83001.8150001.8300+0.549%91,221+7.650%
2024-12-31		1.82001.83001.8100001.8200-0.546%230,106+8.242%
2024-12-30		1.82001.83001.8100001.83000.000%385,799+7.650%
2024-12-27		1.83001.84001.8200001.83000.000%206,100+7.650%
2024-12-26		1.83001.84001.8250001.83000.000%242,785+7.650%
2024-12-24		1.82001.84001.8200001.8300-0.543%45,166+7.650%
2024-12-23		1.82001.84001.8100001.8400+0.546%297,931+7.065%
2024-12-20		1.83001.84001.8200001.83000.000%222,508+7.650%
2024-12-19		1.84001.84001.8200001.8300+0.549%337,735+7.650%
2024-12-18		1.83001.85501.8200001.8200-1.087%292,269+8.242%
2024-12-17		1.83001.84501.8219001.84000.000%68,355+7.065%
2024-12-16		1.83001.85001.8300001.84000.000%203,653+7.065%
2024-12-13		1.83001.85001.8300001.84000.000%139,657+7.065%
2024-12-12		1.83001.84501.8300001.84000.000%720,251+7.065%
2024-12-11		1.85001.86001.8300001.8400-0.541%271,388+7.065%
2024-12-10		1.85001.87001.8400001.85000.000%124,148+6.486%
2024-12-09		1.87001.87001.8400001.8500-0.538%218,388+6.486%
2024-12-06		1.85001.86001.8300001.8600+1.087%227,014+5.914%
2024-12-05		1.83001.85001.8200001.84000.000%177,077+7.065%
2024-12-04		1.82001.84001.8200001.8400+0.546%318,082+7.065%
2024-12-03		1.82001.84001.8200001.8300+0.549%142,375+7.650%
2024-12-02		1.83001.85001.8100001.8200-0.546%321,764+8.242%
2024-11-29		1.83001.85001.8300001.83000.000%183,946+7.650%
2024-11-27		1.83001.85001.8300001.83000.000%162,269+7.650%
2024-11-26		1.83001.83011.8100001.8300+0.549%151,385+7.650%
2024-11-25		1.85001.86001.8200001.8200-1.087%205,193+8.242%
2024-11-22		1.82001.85001.8200001.8400+1.099%228,533+7.065%
2024-11-21		1.80001.84001.8000001.8200+1.676%440,552+8.242%
2024-11-20		1.82001.83501.7850001.7900-2.186%291,281+10.056%
2024-11-19		1.83001.84001.8100001.83000.000%140,922+7.650%
2024-11-18		1.80001.83001.8000001.8300+1.105%186,210+7.650%
2024-11-15		1.80001.81001.8000001.8100+0.556%153,253+8.840%
2024-11-14		1.82001.82001.8000001.8000-1.099%180,063+9.444%
2024-11-13		1.83001.83001.8100001.82000.000%269,850+8.242%
2024-11-12		1.82001.84001.8100001.82000.000%383,383+8.242%
2024-11-11		1.79001.83001.7800001.8200+1.676%530,871+8.242%
2024-11-08		1.79001.80001.7700001.79000.000%213,426+10.056%
2024-11-07		1.82001.82001.7800001.7900-1.105%174,136+10.056%
2024-11-06		1.80001.82001.8000001.8100+0.556%83,000+8.840%
2024-11-05		1.79001.82001.7900001.8000+0.559%88,340+9.444%
2024-11-04		1.81001.81001.7802001.7900-0.556%89,638+10.056%
2024-11-01		1.77001.81001.7700001.8000+0.559%105,261+9.444%
2024-10-31		1.80001.80001.7900001.7900-0.556%53,808+10.056%
2024-10-30		1.79001.82001.7700001.80000.000%140,351+9.444%
2024-10-29		1.81001.81501.8000001.8000-0.552%137,671+9.444%
2024-10-28		1.82001.82001.8100001.81000.000%127,998+8.840%
2024-10-25		1.81001.82501.8100001.8100-0.549%165,851+8.840%
2024-10-24		1.81001.83001.8100001.82000.000%72,513+8.242%
2024-10-23		1.81001.84001.8100001.8200-0.546%245,100+8.242%
2024-10-22		1.83001.84001.8300001.83000.000%43,706+7.650%
2024-10-21		1.81001.84001.8100001.83000.000%119,420+7.650%
2024-10-18		1.82001.83871.8000001.83000.000%284,903+7.650%
2024-10-17		1.83001.84001.8200001.8300-0.543%195,553+7.650%
2024-10-16		1.84001.85001.8300001.84000.000%56,756+7.065%
2024-10-15		1.84001.84501.8300001.84000.000%109,237+7.065%
2024-10-14		1.83001.84001.8100001.8400+0.546%218,080+7.065%
2024-10-11		1.85001.85001.8200001.83000.000%214,180+7.650%
2024-10-10		1.81001.84001.8100001.8300+1.105%440,832+7.650%
2024-10-09		1.79001.85001.7700001.8100+2.841%728,031+8.840%
2024-10-08		1.77001.77001.7413001.7600-0.565%121,980+11.932%
2024-10-07		1.75001.78001.7500001.7700+1.143%62,108+11.299%
2024-10-04		1.75001.76001.7400001.75000.000%152,762+12.571%
2024-10-03		1.75001.76001.7450001.75000.000%197,969+12.571%
2024-10-02		1.77001.77501.7500001.7500-1.130%80,256+12.571%
2024-10-01		1.77001.80001.7650001.77000.000%58,145+11.299%
2024-09-30		1.74001.78001.7400001.7700-0.562%188,894+11.299%
2024-09-27		1.74001.80001.7400001.7800+2.299%155,140+10.674%
2024-09-26		1.75001.76501.7300001.74000.000%127,591+13.218%
2024-09-25		1.77001.77001.7400001.7400-1.695%129,716+13.218%
2024-09-24		1.77001.78001.7618241.7700-0.562%33,881+11.299%
2024-09-23		1.80001.80631.7700001.7800-1.657%101,278+10.674%
2024-09-20		1.77001.81001.7600001.8100+2.260%168,219+8.840%
2024-09-19		1.78001.80001.7600001.7700-0.562%46,242+11.299%
2024-09-18		1.75001.80001.7500001.7800+1.714%132,492+10.674%
2024-09-17		1.81001.81901.7400001.7500-3.315%311,870+12.571%
2024-09-16		1.81001.82001.8100001.8100-0.549%101,502+8.840%
2024-09-13		1.81001.83001.8000001.8200+3.468%636,643+8.242%
2024-09-12		1.73001.76001.7300001.7590+1.092%299,122+11.995%
2024-09-11		1.74001.74001.7300001.74000.000%112,341+13.218%
2024-09-10		1.74001.74001.7300001.74000.000%68,031+13.218%
2024-09-09		1.74001.74001.7250001.74000.000%136,177+13.218%
2024-09-06		1.73001.76501.7300001.7400+0.578%301,798+13.218%
2024-09-05		1.74001.75001.7300001.7300-0.288%61,348+13.873%
2024-09-04		1.73001.78001.7300001.7350+0.289%76,564+13.545%
2024-09-03		1.75001.75001.7300001.73000.000%135,004+13.873%
2024-08-30		1.76001.79001.7300001.73000.000%171,636+13.873%
2024-08-29		1.74001.75021.7300001.73000.000%136,421+13.873%
2024-08-28		1.73001.74001.7300001.7300-0.575%47,270+13.873%
2024-08-27		1.72001.74001.7200001.7400+1.163%293,492+13.218%
2024-08-26		1.74001.74001.7200001.7200-0.578%64,939+14.535%
2024-08-23		1.72001.75001.7200001.73000.000%121,545+13.873%
2024-08-22		1.72001.73501.7200001.7300+0.581%137,787+13.873%
2024-08-21		1.72001.74001.7200001.7200+0.585%231,126+14.535%
2024-08-20		1.72001.74001.7000001.7100+0.588%87,694+15.205%
2024-08-19		1.71001.74001.6900001.7000-1.163%161,127+15.882%
2024-08-16		1.70001.75501.6800001.7200+1.176%300,731+14.535%
2024-08-15		1.71001.73001.6600001.7000+3.030%136,529+15.882%
2024-08-14		1.66001.73001.6300001.6500-0.602%371,583+19.394%
2024-08-13		1.61001.68001.6100001.6600+2.475%121,036+18.675%
2024-08-12		1.55001.67001.5500001.6199+4.510%389,108+21.612%
2024-08-09		1.57001.58001.5350001.5500+1.307%358,120+27.097%
2024-08-08		1.54001.57001.5200001.53000.000%281,791+28.758%
2024-08-07		1.52001.56001.5200001.5300+0.658%116,522+28.758%
2024-08-06		1.52001.56001.5200001.5200-1.299%121,871+29.605%
2024-08-05		1.50001.55991.5000001.5400-1.911%77,111+27.922%
2024-08-02		1.57001.59001.5500001.5700-1.258%90,002+25.478%
2024-08-01		1.59001.60001.5500001.5900+0.315%98,205+23.899%
2024-07-31		1.54001.59001.5300001.5850+1.929%123,650+24.290%
2024-07-30		1.54001.56001.5300001.5550+0.974%41,646+26.688%
2024-07-29		1.51001.56571.5100001.5400+0.654%125,757+27.922%
2024-07-26		1.53001.53001.5000001.5300+0.658%53,026+28.758%
2024-07-25		1.51001.53001.5000001.52000.000%22,897+29.605%
2024-07-24		1.52001.53001.5100001.5200-0.654%14,362+29.605%
2024-07-23		1.52001.53001.4900001.53000.000%42,184+28.758%
2024-07-22		1.52001.53541.5000001.5300+1.325%36,095+28.758%
2024-07-19		1.57001.57001.4900001.5100-3.822%95,073+30.464%
2024-07-18		1.57001.58001.5500001.57000.000%55,000+25.478%
2024-07-17		1.56001.58001.5501001.5700+0.641%57,263+25.478%
2024-07-16		1.58001.58501.5500001.5600-1.266%134,746+26.282%
2024-07-15		1.56001.59001.5600001.58000.000%76,403+24.684%
2024-07-12		1.54001.60001.5400001.5800+1.935%184,992+24.684%
2024-07-11		1.55001.56001.5200001.5500-0.641%158,324+27.097%
2024-07-10		1.58001.59501.5400001.5600-1.266%107,689+26.282%
2024-07-09		1.55001.59001.5164001.5800+1.935%585,198+24.684%
2024-07-08		1.44001.56001.3900001.5500+8.392%428,980+27.097%
2024-07-05		1.46001.46001.3500001.4300-2.721%162,460+37.762%
2024-07-03		1.47001.49001.4600001.4700-0.676%73,425+34.014%
2024-07-02		1.46001.49501.4500001.4800+0.680%65,546+33.108%
2024-07-01		1.46001.52001.4600001.4700-0.339%141,522+34.014%
2024-06-28		1.47001.48001.4501001.4750-0.338%81,620+33.559%
2024-06-27		1.43001.48001.3900001.4800+7.246%440,982+33.108%
2024-06-26		1.34001.40001.3400001.3800+1.471%119,735+42.754%
2024-06-25		1.40001.42001.2900001.3600-3.546%72,519+44.853%
2024-06-24		1.39001.43001.3900001.4100-0.704%39,292+39.716%
2024-06-21		1.40001.43001.4000001.4200+0.709%61,154+38.732%
2024-06-20		1.43001.43001.3800001.41000.000%119,282+39.716%
2024-06-18		1.40001.42001.4000001.4100+0.714%44,933+39.716%
2024-06-17		1.42001.43411.3800001.4000-2.778%56,874+40.714%
2024-06-14		1.41001.45001.4100001.4400+0.699%69,654+36.806%
2024-06-13		1.39001.44001.3900001.4300+3.623%196,182+37.762%
2024-06-12		1.37001.39001.3400001.3800+0.364%64,146+42.754%
2024-06-11		1.35001.39001.3400001.3750+1.103%60,501+43.273%
2024-06-10		1.37001.39001.3600001.3600-1.449%69,695+44.853%
2024-06-07		1.38001.39001.3600001.38000.000%82,109+42.754%
2024-06-06		1.38001.39001.3700001.38000.000%60,071+42.754%
2024-06-05		1.33001.39001.3100001.3800+1.471%89,269+42.754%
2024-06-04		1.35001.38001.3400001.3600-0.730%92,111+44.853%
2024-06-03		1.34001.37001.3400001.3700+1.481%63,077+43.796%
2024-05-31		1.36001.38001.3500001.3500-0.735%91,582+45.926%
2024-05-30		1.34001.38001.3400001.3600+0.741%98,299+44.853%
2024-05-29		1.35001.37001.3300001.3500-1.460%48,487+45.926%
2024-05-28		1.32001.37001.3200001.3700+3.008%31,537+43.796%
2024-05-24		1.33001.35001.3200001.33000.000%104,892+48.120%
2024-05-23		1.34001.34001.3200001.3300-2.206%99,463+48.120%
2024-05-22		1.32001.38001.3200001.3600+1.493%51,212+44.853%
2024-05-21		1.36001.37001.3341001.3400-2.899%31,398+47.015%
2024-05-20		1.32001.39001.3000001.3800+2.985%133,759+42.754%
2024-05-17		1.32001.35001.3200001.3400+1.515%55,893+47.015%
2024-05-16		1.37001.39001.3000001.3200-3.650%174,150+49.242%
2024-05-15		1.40001.41001.3601001.3700-1.439%97,805+43.796%
2024-05-14		1.39001.41001.3800001.39000.000%138,354+41.727%
2024-05-13		1.36001.40001.3500001.3900+3.731%181,667+41.727%
2024-05-10		1.23001.36001.2300001.3400+5.512%211,825+47.015%
2024-05-09		1.23001.28001.2299001.2700+3.252%206,209+55.118%
2024-05-08		1.21001.24001.2001001.2300+2.500%38,626+60.163%
2024-05-07		1.21001.24001.1800001.2000+0.840%94,270+64.167%
2024-05-06		1.18001.20001.1800001.1900+0.847%85,470+65.546%
2024-05-03		1.20001.20001.1700001.1800-0.840%95,660+66.949%
2024-05-02		1.17001.22991.1700001.19000.000%128,940+65.546%
2024-05-01		1.17001.19961.1700001.1900+0.847%64,246+65.546%
2024-04-30		1.19001.20001.1700001.18000.000%113,777+66.949%
2024-04-29		1.22001.23001.1700001.1800-3.279%323,442+66.949%
2024-04-26		1.21001.24001.2000001.22000.000%76,067+61.475%
2024-04-25		1.22001.24501.2001001.2200-0.813%112,453+61.475%
2024-04-24		1.24001.24001.2200001.23000.000%54,435+60.163%
2024-04-23		1.25001.29001.1900001.2300-2.381%458,426+60.163%
2024-04-22		1.27001.30001.2400001.2600-0.787%146,271+56.349%
2024-04-19		1.27001.35001.2700001.2700-1.550%96,806+55.118%
2024-04-18		1.30001.32001.2800001.29000.000%109,149+52.713%
2024-04-17		1.31001.32001.2700001.29000.000%96,857+52.713%
2024-04-16		1.30001.32001.2700001.2900-1.527%115,386+52.713%
2024-04-15		1.34001.35001.2900001.3100-2.239%119,178+50.382%
2024-04-12		1.36001.37421.3100001.3400-2.190%99,877+47.015%
2024-04-11		1.37001.39001.3500001.3700+0.735%74,966+43.796%
2024-04-10		1.37001.38001.3500001.3600-0.730%108,975+44.853%
2024-04-09		1.35001.39001.3300001.3700+1.481%90,412+43.796%
2024-04-08		1.37001.37501.3300001.3500-0.735%66,576+45.926%
2024-04-05		1.32001.37001.3200001.3600+2.256%82,154+44.853%
2024-04-04		1.33001.36501.3200001.3300-1.481%170,824+48.120%
2024-04-03		1.31001.37001.2900001.3500+3.053%123,220+45.926%
2024-04-02		1.31001.31001.2800001.31000.000%80,413+50.382%
2024-04-01		1.30001.38001.2600001.3100+3.150%517,045+50.382%
2024-03-28		1.26001.29901.2600001.27000.000%97,330+55.118%
2024-03-27		1.25001.29001.2500001.2700-0.781%127,892+55.118%
2024-03-26		1.25001.29001.2400001.2800+2.400%148,986+53.906%
2024-03-25		1.29001.30011.2300001.2500-4.580%122,192+57.600%
2024-03-22		1.31001.32001.2800001.3100-0.758%124,202+50.382%
2024-03-21		1.32001.34001.3000001.32000.000%164,682+49.242%
2024-03-20		1.30001.33871.2800001.3200+2.326%184,523+49.242%
2024-03-19		1.29001.32931.2700001.2900+0.781%266,292+52.713%
2024-03-18		1.28001.31001.2700001.28000.000%220,671+53.906%
2024-03-15		1.26001.32001.2500001.28000.000%411,614+53.906%
2024-03-14		1.30001.31001.2500001.2800-1.538%352,648+53.906%
2024-03-13		1.40001.41001.2000001.3000-7.801%1,478,577+51.538%
2024-03-12		1.45001.45001.4100001.4100-2.759%226,187+39.716%
2024-03-11		1.45001.48001.4500001.45000.000%103,456+35.862%
2024-03-08		1.45001.49001.4400001.4500-0.685%98,543+35.862%
2024-03-07		1.45001.47001.4307001.4600+0.690%139,080+34.932%
2024-03-06		1.47001.47971.4500001.45000.000%101,670+35.862%
2024-03-05		1.46001.49001.4500001.4500-2.685%173,897+35.862%
2024-03-04		1.45001.51001.4500001.49000.000%553,102+32.215%
2024-03-01		1.51001.51991.4200001.4900-1.974%530,697+32.215%
2024-02-29		1.50001.52001.4900001.5200+1.333%202,340+29.605%
2024-02-28		1.50001.51831.4993001.5000-0.662%104,452+31.333%
2024-02-27		1.52001.53001.5000001.5100+0.667%66,479+30.464%
2024-02-26		1.50001.53501.5000001.5000-0.662%110,400+31.333%
2024-02-23		1.52001.53911.5000001.5100+0.667%162,322+30.464%
2024-02-22		1.57001.57001.5000001.5000-3.846%210,720+31.333%
2024-02-21		1.55001.56001.5400001.5600+0.645%200,471+26.282%
2024-02-20		1.55001.58001.5500001.5500-2.516%170,962+27.097%
2024-02-16		1.55001.60001.5400001.5900+1.923%463,647+23.899%
2024-02-15		1.55001.56001.5450001.56000.000%188,260+26.282%
2024-02-14		1.53001.57001.5300001.5600-0.637%210,748+26.282%
2024-02-13		1.54001.57001.5300001.5700+1.290%249,115+25.478%
2024-02-12		1.53001.58001.5200001.55000.000%181,639+27.097%
2024-02-09		1.52001.55001.5200001.5500+1.974%89,620+27.097%
2024-02-08		1.53001.53501.5101001.5200-0.654%44,740+29.605%
2024-02-07		1.52001.53001.5100001.5300+0.658%202,922+28.758%
2024-02-06		1.53001.53001.5100001.52000.000%43,989+29.605%
2024-02-05		1.54001.54001.5000001.5200-0.654%122,147+29.605%
2024-02-02		1.54001.54001.5200001.53000.000%129,980+28.758%
2024-02-01		1.52001.53911.5200001.5300+0.658%51,129+28.758%
2024-01-31		1.53001.54001.5200001.5200-0.654%94,231+29.605%
2024-01-30		1.55001.55001.5300001.5300-0.649%82,589+28.758%
2024-01-29		1.55001.59901.5300001.54000.000%356,215+27.922%
2024-01-26		1.56001.57001.5400001.5400-1.282%66,193+27.922%
2024-01-25		1.59001.59001.5550001.5600-1.266%120,683+26.282%
2024-01-24		1.60001.60001.5602001.5800+0.637%87,300+24.684%
2024-01-23		1.57001.59001.5400001.57000.000%102,330+25.478%
2024-01-22		1.54001.57001.5301001.5700+2.614%204,874+25.478%
2024-01-19		1.57001.57001.5245001.5300-3.774%271,153+28.758%
2024-01-18		1.57001.60101.5403001.5900+2.581%756,977+23.899%
2024-01-17		1.51001.57001.5100001.5500+1.974%342,324+27.097%
2024-01-16		1.51001.53501.5100001.52000.000%173,079+29.605%
2024-01-12		1.55001.55011.5000001.5200-1.935%362,481+29.605%
2024-01-11		1.55001.56001.5400001.5500-0.641%156,981+27.097%
2024-01-10		1.56001.57001.5400001.5600-0.637%412,913+26.282%
2024-01-09		1.56001.57001.5600001.5700+0.641%163,331+25.478%
2024-01-08		1.56001.57001.5600001.5600-0.637%91,907+26.282%
2024-01-05		1.56001.58001.5600001.5700+0.641%152,270+25.478%
2024-01-04		1.56001.57501.5600001.5600-0.637%231,760+26.282%
2024-01-03		1.56001.58001.5600001.5700+0.641%215,172+25.478%
2024-01-02		1.59001.59001.5510001.5600-1.266%508,504+26.282%
2023-12-29		1.60001.61001.5700001.5800-1.250%1,267,285+24.684%
2023-12-28		1.60001.61001.6000001.60000.000%98,735+23.125%
2023-12-27		1.60001.61501.6000001.60000.000%744,568+23.125%
2023-12-26		1.60001.61501.6000001.6000-0.621%331,286+23.125%
2023-12-22		1.60001.62501.6000001.61000.000%191,512+22.360%
2023-12-21		1.60001.61501.5850001.61000.000%324,792+22.360%
2023-12-20		1.63001.65991.6000001.6100-2.424%419,146+22.360%
2023-12-19		1.63001.66001.6300001.6500+1.227%357,572+19.394%
2023-12-18		1.63001.66001.6300001.6300-1.212%327,910+20.859%
2023-12-15		1.60001.65501.6000001.6500+2.484%469,303+19.394%
2023-12-14		1.63001.65001.5700001.6100-1.227%595,431+22.360%
2023-12-13		1.62001.65001.5913001.6300+0.617%303,243+20.859%
2023-12-12		1.55001.63001.5500001.6200+2.532%596,647+21.605%
2023-12-11		1.55001.60001.5500001.5800+1.282%339,557+24.684%
2023-12-08		1.53001.57001.5300001.5600+1.299%201,900+26.282%
2023-12-07		1.54001.56001.5300001.5400+0.654%207,930+27.922%
2023-12-06		1.50001.57011.5000001.5300+2.000%776,845+28.758%
2023-12-05		1.51001.52501.4900001.50000.000%292,630+31.333%
2023-12-04		1.53001.53001.4900001.5000+0.671%387,409+31.333%
2023-12-01		1.48001.50001.4800001.4900+1.361%510,598+32.215%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC