Dark

GALT
Galectin Therapeutics Inc.
stock NASDAQ

At Close

Aug 10, 2026 3:59:40 PM EDT

3.10USD-10.145%(-0.35)370,860

2.60Bid 3.64Ask 1.04Spread

Pre-market

Aug 6, 2026 8:53:30 AM EDT

3.16USD-8.406%(-0.29)0

After-hours

Aug 10, 2026 4:26:30 PM EDT

3.13USD+0.968%(+0.03)820

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	3.3900	3.4000	3.0900	3.1200	-9.565%	371,113	0.000%
2026-08-07	3.5580	3.5580	3.2200	3.4500	+7.143%	329,875	-9.565%
2026-08-06	3.1300	3.2500	3.0700	3.2200	+4.207%	511,185	-3.106%
2026-08-05	3.0000	3.1400	2.9650	3.0900	+3.518%	355,020	+0.971%
2026-08-04	2.9600	3.1233	2.7200	2.9850	-1.485%	844,237	+4.523%
2026-08-03	2.9700	3.1700	2.9003	3.0300	+2.020%	296,958	+2.970%
2026-07-31	3.2600	3.3350	2.9550	2.9700	-8.050%	387,700	+5.051%
2026-07-30	3.5100	3.6000	3.2130	3.2300	-7.450%	404,349	-3.406%
2026-07-29	3.4300	3.6000	3.4100	3.4900	+2.950%	330,652	-10.602%
2026-07-28	3.3800	3.4550	3.2200	3.3900	+0.296%	259,877	-7.965%
2026-07-27	3.5000	3.5842	3.3200	3.3800	-2.594%	305,156	-7.692%
2026-07-24	3.4800	3.6000	3.3300	3.4700	+0.580%	313,368	-10.086%
2026-07-23	3.5000	3.5600	3.3800	3.4500	-1.429%	335,756	-9.565%
2026-07-22	3.8400	3.8700	3.5000	3.5000	-8.973%	494,251	-10.857%
2026-07-21	4.0100	4.1499	3.8350	3.8450	-3.875%	310,771	-18.856%
2026-07-20	4.1900	4.4573	3.9200	4.0000	-4.192%	339,107	-22.000%
2026-07-17	4.2100	4.4200	4.1401	4.1750	-1.183%	413,756	-25.269%
2026-07-16	4.6800	4.7100	4.1500	4.2250	-11.239%	556,462	-26.154%
2026-07-15	5.3300	5.3900	4.7400	4.7600	-10.861%	529,032	-34.454%
2026-07-14	4.7000	5.5500	4.6600	5.3400	+16.087%	2,071,213	-41.573%
2026-07-13	4.0600	4.8200	4.0100	4.6000	+13.300%	1,372,363	-32.174%
2026-07-10	4.4200	4.4200	4.0100	4.0600	-7.094%	528,754	-23.153%
2026-07-09	4.5000	4.9600	4.3000	4.3700	-3.104%	430,354	-28.604%
2026-07-08	4.5100	4.6650	4.4400	4.5100	-2.169%	318,753	-30.820%
2026-07-07	4.6000	4.6600	4.3100	4.6100	-0.432%	437,226	-32.321%
2026-07-06	4.6250	4.7900	4.4550	4.6300	+2.661%	518,894	-32.613%
2026-07-02	4.3800	4.7750	4.3597	4.5100	+4.157%	723,134	-30.820%
2026-07-01	4.5700	4.6433	4.2800	4.3300	-6.681%	642,953	-27.945%
2026-06-30	4.8500	4.9700	4.1900	4.6400	-6.640%	1,123,925	-32.759%
2026-06-29	5.0300	5.1900	4.7500	4.9700	-0.401%	1,853,080	-37.223%
2026-06-26	4.1800	5.0250	4.1800	4.9900	+17.967%	6,475,738	-37.475%
2026-06-25	3.9600	4.3700	3.8801	4.2300	+7.908%	1,856,660	-26.241%
2026-06-24	3.1500	3.9900	3.0900	3.9200	+25.641%	2,052,252	-20.408%
2026-06-23	2.7100	3.7000	2.7100	3.1200	+11.429%	3,906,158	0.000%
2026-06-22	2.8200	2.9900	2.7750	2.8000	-0.885%	260,759	+11.429%
2026-06-18	2.7900	2.9300	2.7701	2.8250	+1.986%	336,750	+10.442%
2026-06-17	2.6500	2.8750	2.6000	2.7700	+4.924%	266,231	+12.635%
2026-06-16	2.6200	2.7100	2.5050	2.6400	+0.763%	383,014	+18.182%
2026-06-15	2.6700	2.7800	2.5750	2.6200	-1.873%	291,702	+19.084%
2026-06-12	2.6100	2.7600	2.5800	2.6700	+2.299%	282,156	+16.854%
2026-06-11	2.4200	2.6400	2.3500	2.6100	+9.664%	304,645	+19.540%
2026-06-10	2.3400	2.5000	2.3200	2.3800	-1.245%	263,366	+31.092%
2026-06-09	2.4200	2.5350	2.3800	2.4100	+0.417%	294,960	+29.461%
2026-06-08	2.3500	2.4300	2.3400	2.4000	+3.004%	193,300	+30.000%
2026-06-05	2.3500	2.4000	2.2550	2.3300	-2.101%	215,794	+33.906%
2026-06-04	2.3500	2.4500	2.3450	2.3800	+1.277%	111,433	+31.092%
2026-06-03	2.4300	2.4300	2.3000	2.3500	-2.893%	226,101	+32.766%
2026-06-02	2.6000	2.6300	2.4000	2.4200	-7.280%	280,232	+28.926%
2026-06-01	2.5600	2.7000	2.5000	2.6100	+3.571%	315,584	+19.540%
2026-05-29	2.6000	2.6000	2.4300	2.5200	-1.946%	282,381	+23.810%
2026-05-28	2.7800	2.8685	2.5650	2.5700	-4.815%	354,178	+21.401%
2026-05-27	2.8200	2.8500	2.6700	2.7000	-3.226%	430,648	+15.556%
2026-05-26	2.5700	3.1100	2.5250	2.7900	+11.600%	987,612	+11.828%
2026-05-22	2.5200	2.6299	2.4855	2.5000	-0.794%	302,891	+24.800%
2026-05-21	2.2000	2.5600	2.1500	2.5200	+14.027%	391,523	+23.810%
2026-05-20	2.1100	2.2200	2.0800	2.2100	+6.250%	174,666	+41.176%
2026-05-19	2.1800	2.1800	2.0700	2.0800	-5.023%	312,189	+50.000%
2026-05-18	2.2200	2.3200	2.1200	2.1900	+0.922%	290,775	+42.466%
2026-05-15	2.3600	2.3848	2.1700	2.1700	-7.660%	366,292	+43.779%
2026-05-14	2.2700	2.4000	2.2400	2.3500	+5.381%	239,285	+32.766%
2026-05-13	2.2500	2.3300	2.2200	2.2300	-0.889%	411,067	+39.910%
2026-05-12	2.2100	2.2700	2.1700	2.2500	+1.810%	279,263	+38.667%
2026-05-11	2.0900	2.4000	2.0800	2.2100	+5.238%	654,299	+41.176%
2026-05-08	2.1300	2.1300	2.0700	2.1000	-0.474%	207,489	+48.571%
2026-05-07	2.2100	2.2400	2.0250	2.1100	-6.222%	501,149	+47.867%
2026-05-06	2.2600	2.3000	2.1801	2.2500	+0.897%	382,988	+38.667%
2026-05-05	2.3100	2.3789	2.1900	2.2300	-2.620%	320,108	+39.910%
2026-05-04	2.2600	2.3478	2.2400	2.2900	+0.881%	282,803	+36.245%
2026-05-01	2.2900	2.3000	2.2050	2.2700	0.000%	178,590	+37.445%
2026-04-30	2.2800	2.3500	2.2250	2.2700	+0.889%	301,564	+37.445%
2026-04-29	2.3100	2.3200	2.2350	2.2500	-3.017%	265,011	+38.667%
2026-04-28	2.3400	2.3900	2.3050	2.3200	-2.110%	137,956	+34.483%
2026-04-27	2.3300	2.4900	2.3100	2.3700	+1.717%	180,215	+31.646%
2026-04-24	2.3600	2.3911	2.3150	2.3300	-1.688%	180,518	+33.906%
2026-04-23	2.4300	2.4999	2.3600	2.3700	-3.265%	168,212	+31.646%
2026-04-22	2.2900	2.4500	2.2800	2.4500	+7.456%	290,412	+27.347%
2026-04-21	2.3200	2.3700	2.2400	2.2800	-0.437%	312,316	+36.842%
2026-04-20	2.4600	2.4600	2.2550	2.2900	-6.531%	402,435	+36.245%
2026-04-17	2.3100	2.4882	2.2900	2.4500	+8.407%	540,475	+27.347%
2026-04-16	2.5800	2.6000	2.2300	2.2600	-11.719%	538,141	+38.053%
2026-04-15	2.4900	2.5700	2.4800	2.5600	+3.644%	309,406	+21.875%
2026-04-14	2.3600	2.4850	2.3600	2.4700	+5.106%	121,151	+26.316%
2026-04-13	2.2900	2.4500	2.2600	2.3500	+2.174%	219,480	+32.766%
2026-04-10	2.4300	2.4500	2.2500	2.3000	-5.350%	201,612	+35.652%
2026-04-09	2.2100	2.4500	2.2100	2.4300	+9.459%	406,692	+28.395%
2026-04-08	2.2400	2.3900	2.2000	2.2200	+1.370%	517,457	+40.541%
2026-04-07	2.5500	2.5500	2.1800	2.1900	-14.453%	738,480	+42.466%
2026-04-06	2.7000	2.7700	2.5000	2.5600	-4.120%	534,277	+21.875%
2026-04-02	2.6600	2.7220	2.5500	2.6700	-0.373%	242,843	+16.854%
2026-04-01	2.7800	2.9200	2.6100	2.6800	-3.943%	739,421	+16.418%
2026-03-31	2.5500	2.8000	2.5500	2.7900	+8.560%	214,938	+11.828%
2026-03-30	2.7000	2.7000	2.5600	2.5700	-4.104%	189,892	+21.401%
2026-03-27	2.8000	2.8550	2.6500	2.6800	-4.286%	331,496	+16.418%
2026-03-26	2.9300	3.0000	2.8000	2.8000	-4.437%	186,589	+11.429%
2026-03-25	2.9200	3.0200	2.8600	2.9300	+3.534%	168,783	+6.485%
2026-03-24	2.8500	2.8600	2.7700	2.8300	-1.049%	141,823	+10.247%
2026-03-23	2.7900	2.8800	2.7450	2.8600	+4.000%	150,851	+9.091%
2026-03-20	2.8000	2.8699	2.7250	2.7500	-1.786%	147,639	+13.455%
2026-03-19	2.8000	2.8250	2.6300	2.8000	-0.533%	354,485	+11.429%
2026-03-18	3.1400	3.1800	2.8000	2.8150	-10.635%	399,540	+10.835%
2026-03-17	3.1500	3.3120	3.1100	3.1500	-0.943%	268,542	-0.952%
2026-03-16	3.1200	3.2800	3.0600	3.1800	+2.913%	251,099	-1.887%
2026-03-13	3.1500	3.2800	3.0500	3.0900	-2.215%	277,427	+0.971%
2026-03-12	3.0000	3.3400	2.9400	3.1600	+4.983%	800,481	-1.266%
2026-03-11	3.0600	3.1100	2.9600	3.0100	-1.634%	482,106	+3.654%
2026-03-10	3.3800	3.5000	3.0001	3.0600	-8.657%	686,142	+1.961%
2026-03-09	3.0900	3.4699	3.0900	3.3500	+8.065%	737,778	-6.866%
2026-03-06	3.0200	3.1550	3.0000	3.1000	+2.310%	350,608	+0.645%
2026-03-05	3.1100	3.2100	3.0000	3.0300	-2.572%	341,655	+2.970%
2026-03-04	3.0100	3.2050	2.9543	3.1100	+4.362%	401,287	+0.322%
2026-03-03	3.0300	3.0600	2.8600	2.9800	-2.614%	375,795	+4.698%
2026-03-02	2.9800	3.1000	2.8700	3.0600	+2.685%	378,323	+1.961%
2026-02-27	3.1100	3.1650	2.9300	2.9800	-5.096%	530,493	+4.698%
2026-02-26	3.2200	3.2200	2.9800	3.1400	-2.484%	301,491	-0.637%
2026-02-25	3.1800	3.3200	3.1600	3.2200	+1.899%	152,198	-3.106%
2026-02-24	3.0400	3.1800	2.9900	3.1600	+4.290%	215,541	-1.266%
2026-02-23	2.9700	3.0763	2.9100	3.0300	+2.020%	107,847	+2.970%
2026-02-20	2.9200	3.1000	2.9000	2.9700	+1.365%	156,726	+5.051%
2026-02-19	2.8300	3.0000	2.8100	2.9300	+3.901%	159,691	+6.485%
2026-02-18	2.7300	2.9200	2.7081	2.8200	+2.920%	127,059	+10.638%
2026-02-17	2.7400	2.8099	2.6900	2.7400	-0.725%	133,831	+13.869%
2026-02-13	2.7200	2.8100	2.7001	2.7600	-1.779%	156,584	+13.043%
2026-02-12	2.7500	2.8250	2.6200	2.8100	+1.812%	154,973	+11.032%
2026-02-11	2.7600	2.8400	2.6500	2.7600	0.000%	253,765	+13.043%
2026-02-10	2.7300	2.8800	2.6800	2.7600	+1.471%	328,506	+13.043%
2026-02-09	2.7800	2.8300	2.6100	2.7200	-2.857%	407,382	+14.706%
2026-02-06	2.8200	2.8900	2.6700	2.8000	-1.060%	473,803	+11.429%
2026-02-05	2.9700	2.9850	2.8200	2.8300	-4.392%	221,573	+10.247%
2026-02-04	3.2300	3.2300	2.9050	2.9600	-8.923%	236,166	+5.405%
2026-02-03	3.0000	3.3000	2.9960	3.2500	+8.333%	301,697	-4.000%
2026-02-02	2.8400	3.0450	2.7700	3.0000	+6.007%	269,703	+4.000%
2026-01-30	2.9200	2.9500	2.7600	2.8300	-3.413%	266,104	+10.247%
2026-01-29	3.0700	3.0900	2.9000	2.9300	-4.870%	387,253	+6.485%
2026-01-28	3.1500	3.2250	3.0600	3.0800	-2.222%	127,937	+1.299%
2026-01-27	3.1200	3.2400	3.0761	3.1500	+0.962%	198,479	-0.952%
2026-01-26	3.2700	3.2800	3.1000	3.1200	-5.740%	310,079	0.000%
2026-01-23	3.5300	3.5300	3.2800	3.3100	-6.232%	283,892	-5.740%
2026-01-22	3.1700	3.5600	3.1415	3.5300	+11.356%	286,643	-11.615%
2026-01-21	3.0000	3.1800	2.9300	3.1700	+6.020%	448,465	-1.577%
2026-01-20	3.0200	3.0400	2.9450	2.9900	-1.645%	382,200	+4.348%
2026-01-16	3.0800	3.1400	2.9600	3.0400	-3.492%	514,911	+2.632%
2026-01-15	3.0400	3.2700	2.9570	3.1500	+5.000%	329,669	-0.952%
2026-01-14	3.1100	3.1100	2.9000	3.0000	-2.280%	387,853	+4.000%
2026-01-13	3.2000	3.2000	3.0050	3.0700	-2.848%	373,720	+1.629%
2026-01-12	3.1300	3.1799	3.0200	3.1600	+0.317%	237,203	-1.266%
2026-01-09	3.1600	3.1900	2.9400	3.1500	-1.563%	670,325	-0.952%
2026-01-08	3.5200	3.5496	3.1800	3.2000	-9.605%	659,916	-2.500%
2026-01-07	3.4700	3.6700	3.4500	3.5400	+2.609%	456,954	-11.864%
2026-01-06	3.8600	3.9499	3.3400	3.4500	-11.082%	905,430	-9.565%
2026-01-05	4.0600	4.1699	3.8039	3.8800	-4.198%	604,202	-19.588%
2026-01-02	4.2000	4.3500	3.9701	4.0500	-2.644%	542,703	-22.963%
2025-12-31	4.0900	4.2000	4.0150	4.1600	+1.961%	325,582	-25.000%
2025-12-30	4.0500	4.1413	3.9700	4.0800	0.000%	426,723	-23.529%
2025-12-29	4.0100	4.1300	3.9700	4.0800	+0.741%	283,851	-23.529%
2025-12-26	4.0500	4.1899	3.9000	4.0500	+0.496%	413,775	-22.963%
2025-12-24	3.9700	4.0601	3.9001	4.0300	+1.003%	247,449	-22.581%
2025-12-23	4.0000	4.1300	3.5300	3.9900	-0.993%	1,052,400	-21.805%
2025-12-22	4.3100	4.4186	3.9600	4.0300	-7.991%	958,281	-22.581%
2025-12-19	4.6400	4.8300	3.8000	4.3800	-28.896%	4,121,482	-28.767%
2025-12-18	6.5500	6.9500	6.1250	6.1600	-4.791%	526,875	-49.351%
2025-12-17	6.5700	7.1300	6.4550	6.4700	+4.355%	1,038,591	-51.777%
2025-12-16	6.5700	6.7800	6.0300	6.2000	-4.762%	526,378	-49.677%
2025-12-15	6.2400	6.6688	6.1000	6.5100	+4.160%	520,045	-52.074%
2025-12-12	5.7200	6.4000	5.5400	6.2500	+9.457%	760,704	-50.080%
2025-12-11	5.4900	5.9500	5.1200	5.7100	+4.007%	706,353	-45.359%
2025-12-10	6.0000	6.1280	5.1000	5.4900	-7.576%	1,165,012	-43.169%
2025-12-09	6.0000	6.3200	5.9100	5.9400	-1.329%	527,511	-47.475%
2025-12-08	5.6900	6.0900	5.6900	6.0200	+4.878%	580,879	-48.173%
2025-12-05	6.2800	6.6600	5.6700	5.7400	-8.889%	774,143	-45.645%
2025-12-04	5.7700	6.5200	5.7200	6.3000	+10.526%	743,860	-50.476%
2025-12-03	5.4400	5.9500	5.4300	5.7000	+4.396%	599,100	-45.263%
2025-12-02	5.5000	5.6200	5.3100	5.4600	-0.907%	302,264	-42.857%
2025-12-01	5.7600	5.7700	5.5000	5.5100	-3.839%	238,002	-43.376%
2025-11-28	5.7900	5.8499	5.6000	5.7300	-0.521%	101,423	-45.550%
2025-11-26	5.7400	5.8500	5.6600	5.7600	+0.876%	187,468	-45.833%
2025-11-25	5.5000	5.8800	5.5000	5.7100	+3.630%	260,239	-45.359%
2025-11-24	5.3500	5.6280	5.3300	5.5100	+2.991%	211,719	-43.376%
2025-11-21	5.6700	6.0300	5.2300	5.3500	-6.794%	408,849	-41.682%
2025-11-20	5.7500	6.1558	5.7000	5.7400	0.000%	275,409	-45.645%
2025-11-19	6.1400	6.2900	5.7200	5.7400	-7.270%	263,143	-45.645%
2025-11-18	5.9100	6.3200	5.5906	6.1900	+3.167%	500,238	-49.596%
2025-11-17	5.6100	6.1000	5.6100	6.0000	+8.893%	470,902	-48.000%
2025-11-14	5.1000	5.6900	5.1000	5.5100	-0.362%	238,896	-43.376%
2025-11-13	5.8700	5.9000	5.2000	5.5300	-5.146%	482,245	-43.580%
2025-11-12	5.5500	5.9000	5.5500	5.8300	+6.000%	297,297	-46.484%
2025-11-11	5.3600	5.5300	5.1500	5.5000	+5.769%	311,514	-43.273%
2025-11-10	5.4000	6.1500	5.2000	5.2000	0.000%	856,484	-40.000%
2025-11-07	5.6000	5.7100	5.0500	5.2000	-6.810%	500,799	-40.000%
2025-11-06	5.5600	5.8700	5.5117	5.5800	-0.888%	245,201	-44.086%
2025-11-05	5.7000	6.0000	5.5850	5.6300	-0.705%	299,048	-44.583%
2025-11-04	6.0000	6.2500	5.5500	5.6700	-5.500%	575,588	-44.974%
2025-11-03	5.6500	6.0200	5.6000	6.0000	+3.270%	585,145	-48.000%
2025-10-31	5.1400	5.8100	5.1400	5.8100	+14.596%	461,079	-46.299%
2025-10-30	5.2000	5.2950	5.0500	5.0700	-0.783%	101,264	-38.462%
2025-10-29	5.2000	5.2514	5.0302	5.1100	-0.584%	454,504	-38.943%
2025-10-28	5.0500	5.2566	5.0500	5.1400	+0.784%	1,435,032	-39.300%
2025-10-27	5.2300	5.3394	5.0900	5.1000	-2.486%	184,982	-38.824%
2025-10-24	5.1700	5.3665	5.1700	5.2300	+1.949%	195,000	-40.344%
2025-10-23	4.9700	5.1600	4.8900	5.1300	+5.123%	121,289	-39.181%
2025-10-22	5.3000	5.3000	4.7700	4.8800	-7.925%	345,331	-36.066%
2025-10-21	5.2000	5.3500	5.1100	5.3000	+4.126%	229,833	-41.132%
2025-10-20	5.0600	5.2599	5.0200	5.0900	+2.004%	235,499	-38.703%
2025-10-17	5.0500	5.1225	4.8900	4.9900	-1.188%	177,900	-37.475%
2025-10-16	5.1400	5.2400	4.9600	5.0500	-2.697%	257,960	-38.218%
2025-10-15	5.0500	5.2500	5.0101	5.1900	+4.637%	220,935	-39.884%
2025-10-14	5.1284	5.1400	4.8700	4.9600	-2.745%	344,415	-37.097%
2025-10-13	4.8200	5.3500	4.7300	5.1000	+8.051%	518,936	-38.824%
2025-10-10	4.7700	4.7779	4.5600	4.7200	-0.632%	225,337	-33.898%
2025-10-09	4.7000	4.8468	4.6900	4.7500	+0.211%	182,464	-34.316%
2025-10-08	4.8000	4.8400	4.6600	4.7400	-0.629%	256,878	-34.177%
2025-10-07	4.5800	4.8150	4.4700	4.7700	+7.432%	441,097	-34.591%
2025-10-06	4.3950	4.7200	4.3750	4.4400	+2.540%	246,958	-29.730%
2025-10-03	4.3500	4.4500	4.2100	4.3300	+1.882%	213,317	-27.945%
2025-10-02	4.2000	4.4500	4.1600	4.2500	+1.675%	227,183	-26.588%
2025-10-01	4.2400	4.3450	4.1400	4.1800	-1.299%	206,659	-25.359%
2025-09-30	4.1200	4.4345	4.0800	4.2350	+0.355%	270,715	-26.328%
2025-09-29	4.6000	4.6150	4.1900	4.2200	-7.253%	277,049	-26.066%
2025-09-26	4.5600	4.7884	4.5012	4.5500	-1.302%	154,909	-31.429%
2025-09-25	4.7400	4.8839	4.4500	4.6100	-2.947%	216,874	-32.321%
2025-09-24	5.0600	5.0600	4.7000	4.7500	-1.247%	166,294	-34.316%
2025-09-23	4.9300	5.0100	4.8000	4.8100	-2.236%	149,175	-35.135%
2025-09-22	4.9100	5.0300	4.8399	4.9200	+2.500%	192,122	-36.585%
2025-09-19	4.7000	4.8800	4.5925	4.8000	+3.448%	285,400	-35.000%
2025-09-18	4.5700	4.7089	4.4500	4.6400	+1.089%	256,631	-32.759%
2025-09-17	4.4100	4.6400	4.3500	4.5900	+4.082%	208,072	-32.026%
2025-09-16	4.5000	4.7500	4.4000	4.4100	-2.000%	384,121	-29.252%
2025-09-15	5.3100	5.3200	4.2100	4.5000	-16.201%	972,466	-30.667%
2025-09-12	6.4900	6.5500	5.3100	5.3700	-9.596%	1,205,622	-41.899%
2025-09-11	5.0000	5.9900	4.9750	5.9400	+18.800%	1,165,706	-47.475%
2025-09-10	4.9900	5.1300	4.7000	5.0000	+1.010%	305,241	-37.600%
2025-09-09	4.6800	5.1029	4.6500	4.9500	+5.996%	312,820	-36.970%
2025-09-08	4.7000	4.7200	4.5000	4.6700	+1.522%	215,106	-33.191%
2025-09-05	4.6400	4.7050	4.4500	4.6000	-1.499%	153,742	-32.174%
2025-09-04	4.4800	4.7000	4.4100	4.6700	+4.009%	232,337	-33.191%
2025-09-03	4.4400	4.5300	4.3900	4.4900	+1.584%	180,450	-30.512%
2025-09-02	4.2800	4.4300	4.2300	4.4200	+3.271%	276,203	-29.412%
2025-08-29	4.2000	4.2900	4.1300	4.2800	+0.706%	177,346	-27.103%
2025-08-28	4.0200	4.3488	3.9700	4.2500	+6.784%	275,482	-26.588%
2025-08-27	4.1600	4.1800	3.9300	3.9800	-4.327%	154,032	-21.608%
2025-08-26	4.0600	4.1896	4.0500	4.1600	+4.000%	167,424	-25.000%
2025-08-25	4.0500	4.0750	3.9038	4.0000	-2.439%	155,299	-22.000%
2025-08-22	3.8600	4.1399	3.8600	4.1000	+5.670%	253,823	-23.902%
2025-08-21	3.8800	4.0000	3.8800	3.8800	-0.513%	134,203	-19.588%
2025-08-20	3.7500	4.0000	3.6700	3.9000	+4.000%	142,359	-20.000%
2025-08-19	3.9500	3.9711	3.6600	3.7500	-3.846%	181,383	-16.800%
2025-08-18	3.5000	4.1994	3.5000	3.9000	+9.244%	351,010	-20.000%
2025-08-15	3.7900	3.8388	3.5600	3.5700	-5.053%	186,790	-12.605%
2025-08-14	3.6900	3.9000	3.5600	3.7600	+2.452%	191,934	-17.021%
2025-08-13	3.6900	3.7643	3.5500	3.6700	-2.653%	258,212	-14.986%
2025-08-12	3.8800	3.9418	3.7000	3.7700	-2.835%	237,138	-17.241%
2025-08-11	4.1500	4.2500	3.8395	3.8800	-6.506%	316,142	-19.588%
2025-08-08	3.8350	4.4100	3.8136	4.1500	+8.073%	814,410	-24.819%
2025-08-07	3.7600	3.8400	3.6600	3.8400	+1.857%	164,351	-18.750%
2025-08-06	3.6900	3.7950	3.6150	3.7700	+2.168%	196,472	-17.241%
2025-08-05	3.5800	3.7100	3.5000	3.6900	+2.786%	176,224	-15.447%
2025-08-04	3.7000	3.7776	3.4650	3.5900	-1.644%	239,668	-13.092%
2025-08-01	3.5900	3.8900	3.5750	3.6500	+0.275%	305,881	-14.521%
2025-07-31	3.6000	3.8000	3.4667	3.6400	+1.111%	322,025	-14.286%
2025-07-30	3.3000	3.7500	3.3000	3.6000	+9.091%	590,496	-13.333%
2025-07-29	3.0700	3.3500	2.9700	3.3000	+7.843%	379,206	-5.455%
2025-07-28	2.9400	3.1800	2.8800	3.0600	+5.155%	386,369	+1.961%
2025-07-25	2.9600	3.0900	2.8200	2.9100	-1.020%	162,487	+7.216%
2025-07-24	2.8400	3.1500	2.8200	2.9400	+4.255%	333,250	+6.122%
2025-07-23	2.9100	2.9500	2.8102	2.8200	-1.399%	136,275	+10.638%
2025-07-22	2.7900	2.9000	2.5400	2.8600	+4.380%	279,848	+9.091%
2025-07-21	2.8000	2.9600	2.7300	2.7400	-2.143%	305,371	+13.869%
2025-07-18	2.8900	3.1800	2.7900	2.8000	-3.114%	445,509	+11.429%
2025-07-17	2.8500	2.8900	2.7800	2.8900	+1.404%	264,950	+7.958%
2025-07-16	2.8000	2.8967	2.7704	2.8500	+1.786%	204,706	+9.474%
2025-07-15	2.9500	2.9700	2.7900	2.8000	-1.754%	406,986	+11.429%
2025-07-14	2.5100	2.8500	2.5100	2.8500	+13.546%	509,481	+9.474%
2025-07-11	2.4900	2.6399	2.4300	2.5100	+2.449%	392,073	+24.303%
2025-07-10	2.2400	2.4900	2.1800	2.4500	+8.889%	461,682	+27.347%
2025-07-09	2.1500	2.2500	2.1300	2.2500	+7.656%	261,621	+38.667%
2025-07-08	2.1900	2.1900	2.0700	2.0900	-2.791%	206,731	+49.282%
2025-07-07	2.2100	2.3600	2.0835	2.1500	-1.376%	487,045	+45.116%
2025-07-03	2.2200	2.2450	2.1250	2.1800	+0.461%	239,497	+43.119%
2025-07-02	2.2580	2.2580	2.0750	2.1700	-2.252%	272,008	+43.779%
2025-07-01	2.1100	2.2700	2.1000	2.2200	+5.213%	447,036	+40.541%
2025-06-30	2.4000	2.5867	2.1100	2.1100	-9.442%	457,112	+47.867%
2025-06-27	2.4000	2.6300	2.3000	2.3300	-0.851%	1,946,672	+33.906%
2025-06-26	2.5300	2.6600	2.3400	2.3500	-6.375%	499,624	+32.766%
2025-06-25	2.4500	2.6300	2.4300	2.5100	+3.719%	293,674	+24.303%
2025-06-24	2.4800	2.6436	2.2101	2.4200	-2.419%	545,709	+28.926%
2025-06-23	2.3900	2.8000	2.2500	2.4800	+2.479%	977,726	+25.806%
2025-06-20	3.8800	3.9035	1.8500	2.4200	-26.444%	4,327,057	+28.926%
2025-06-18	2.3550	3.3000	2.3100	3.2900	+37.657%	5,406,587	-5.167%
2025-06-17	1.6500	2.7900	1.5402	2.3900	+60.403%	11,578,281	+30.544%
2025-06-16	1.4100	1.6900	1.3800	1.4900	+8.759%	627,725	+109.396%
2025-06-13	1.3500	1.3800	1.3300	1.3700	+2.239%	188,102	+127.737%
2025-06-12	1.3500	1.3800	1.3200	1.3400	+1.515%	100,482	+132.836%
2025-06-11	1.3300	1.3900	1.3100	1.3200	-1.493%	94,225	+136.364%
2025-06-10	1.3500	1.3900	1.3005	1.3400	+1.515%	176,685	+132.836%
2025-06-09	1.3400	1.3500	1.2804	1.3200	0.000%	166,007	+136.364%
2025-06-06	1.3000	1.3600	1.2900	1.3200	+1.538%	242,977	+136.364%
2025-06-05	1.2800	1.3200	1.2700	1.3000	+1.563%	185,892	+140.000%
2025-06-04	1.2800	1.3300	1.2750	1.2800	-0.775%	93,815	+143.750%
2025-06-03	1.3200	1.3300	1.2800	1.2900	0.000%	132,720	+141.860%
2025-06-02	1.2900	1.3700	1.2800	1.2900	-1.527%	184,273	+141.860%
2025-05-30	1.2600	1.3298	1.2450	1.3100	+5.645%	175,034	+138.168%
2025-05-29	1.3000	1.3100	1.2200	1.2400	-3.876%	207,898	+151.613%
2025-05-28	1.3200	1.3400	1.2800	1.2900	-1.527%	122,172	+141.860%
2025-05-27	1.3600	1.3600	1.2800	1.3100	+2.344%	185,645	+138.168%
2025-05-23	1.2500	1.3000	1.2500	1.2800	0.000%	178,565	+143.750%
2025-05-22	1.2900	1.3199	1.2600	1.2800	0.000%	108,406	+143.750%
2025-05-21	1.2900	1.3300	1.2400	1.2800	-0.775%	172,601	+143.750%
2025-05-20	1.3000	1.3411	1.2500	1.2900	-3.008%	141,291	+141.860%
2025-05-19	1.2900	1.3500	1.2500	1.3300	+3.906%	180,008	+134.586%
2025-05-16	1.3000	1.3400	1.2100	1.2800	-3.030%	295,829	+143.750%
2025-05-15	1.3000	1.4000	1.2800	1.3200	+1.538%	105,992	+136.364%
2025-05-14	1.3200	1.3657	1.2900	1.3000	-1.515%	107,816	+140.000%
2025-05-13	1.4200	1.4200	1.3100	1.3200	-5.036%	113,809	+136.364%
2025-05-12	1.4700	1.5500	1.3500	1.3900	+0.725%	209,138	+124.460%
2025-05-09	1.3900	1.4700	1.3350	1.3800	-1.429%	142,922	+126.087%
2025-05-08	1.5850	1.6290	1.4000	1.4000	-10.828%	132,895	+122.857%
2025-05-07	1.3900	1.5800	1.3800	1.5700	+15.441%	240,038	+98.726%
2025-05-06	1.3000	1.3900	1.2745	1.3600	+3.817%	401,930	+129.412%
2025-05-05	1.3600	1.3899	1.2606	1.3100	-5.755%	199,926	+138.168%
2025-05-02	1.3200	1.3950	1.3039	1.3900	+6.923%	104,742	+124.460%
2025-05-01	1.4000	1.4000	1.2800	1.3000	-5.109%	77,739	+140.000%
2025-04-30	1.2400	1.4200	1.2301	1.3700	+9.600%	156,085	+127.737%
2025-04-29	1.3000	1.3400	1.2300	1.2500	-5.303%	103,467	+149.600%
2025-04-28	1.3400	1.3500	1.2800	1.3200	0.000%	59,283	+136.364%
2025-04-25	1.4000	1.4100	1.2822	1.3200	-7.042%	157,029	+136.364%
2025-04-24	1.3500	1.4200	1.3300	1.4200	+5.970%	133,990	+119.718%
2025-04-23	1.3400	1.3780	1.3150	1.3400	+0.752%	66,141	+132.836%
2025-04-22	1.3500	1.3700	1.2956	1.3300	+1.527%	56,145	+134.586%
2025-04-21	1.3700	1.3700	1.2700	1.3100	-5.072%	130,533	+138.168%
2025-04-17	1.3700	1.4500	1.3300	1.3800	+0.730%	181,421	+126.087%
2025-04-16	1.3600	1.3900	1.3300	1.3700	+2.239%	82,013	+127.737%
2025-04-15	1.3200	1.3700	1.3050	1.3400	0.000%	106,910	+132.836%
2025-04-14	1.4000	1.4000	1.2900	1.3400	-0.741%	828,440	+132.836%
2025-04-11	1.2600	1.4200	1.2500	1.3500	+4.651%	192,254	+131.111%
2025-04-10	1.3200	1.4050	1.2800	1.2900	-5.147%	147,537	+141.860%
2025-04-09	1.2700	1.4200	1.2300	1.3600	+7.087%	155,305	+129.412%
2025-04-08	1.3400	1.3800	1.2600	1.2700	-4.151%	179,812	+145.669%
2025-04-07	1.2800	1.4800	1.2275	1.3250	+0.379%	296,924	+135.472%
2025-04-04	1.1600	1.3200	1.1200	1.3200	+3.125%	257,161	+136.364%
2025-04-03	1.2800	1.3799	1.2400	1.2800	-3.030%	321,366	+143.750%
2025-04-02	1.2300	1.3500	1.2300	1.3200	+4.762%	164,200	+136.364%
2025-04-01	1.2200	1.3000	1.2100	1.2600	+3.279%	225,868	+147.619%
2025-03-31	1.4100	1.4100	1.1900	1.2200	-19.737%	441,243	+155.738%
2025-03-28	1.6900	1.7240	1.5100	1.5200	-9.524%	214,094	+105.263%
2025-03-27	1.6800	1.7100	1.5812	1.6800	+2.439%	126,229	+85.714%
2025-03-26	1.7700	1.8207	1.6300	1.6400	-7.345%	191,120	+90.244%
2025-03-25	1.6300	1.7950	1.6200	1.7700	+7.273%	228,547	+76.271%
2025-03-24	1.6600	1.6600	1.4900	1.6500	+3.774%	388,928	+89.091%
2025-03-21	1.5300	1.5900	1.4600	1.5900	+3.922%	1,161,308	+96.226%
2025-03-20	1.5700	1.6000	1.5300	1.5300	-2.548%	141,411	+103.922%
2025-03-19	1.6000	1.6400	1.4900	1.5700	-0.633%	227,548	+98.726%
2025-03-18	1.5800	1.6420	1.5500	1.5800	-1.863%	233,017	+97.468%
2025-03-17	1.6700	1.7000	1.5000	1.6100	-4.167%	383,971	+93.789%
2025-03-14	1.7500	1.7899	1.6400	1.6800	-4.545%	197,025	+85.714%
2025-03-13	1.7200	1.7950	1.6600	1.7600	+2.924%	208,718	+77.273%
2025-03-12	1.5900	1.7100	1.5501	1.7100	+6.875%	158,779	+82.456%
2025-03-11	1.6000	1.6400	1.5500	1.6000	+0.629%	201,965	+95.000%
2025-03-10	1.5800	1.6400	1.5750	1.5900	-1.852%	197,260	+96.226%
2025-03-07	1.6200	1.6300	1.5700	1.6200	+1.250%	77,128	+92.593%
2025-03-06	1.5500	1.6300	1.5500	1.6000	+1.911%	105,974	+95.000%
2025-03-05	1.6100	1.6500	1.5300	1.5700	-1.258%	238,688	+98.726%
2025-03-04	1.4700	1.6800	1.4700	1.5900	+6.711%	252,970	+96.226%
2025-03-03	1.5900	1.5900	1.4650	1.4900	-5.096%	247,277	+109.396%
2025-02-28	1.4700	1.5700	1.4100	1.5700	+6.081%	195,724	+98.726%
2025-02-27	1.5000	1.5450	1.4800	1.4800	-2.632%	182,428	+110.811%
2025-02-26	1.4900	1.5800	1.4500	1.5200	+3.401%	313,307	+105.263%
2025-02-25	1.4600	1.4900	1.4250	1.4700	+0.685%	157,058	+112.245%
2025-02-24	1.4900	1.5250	1.4450	1.4600	-2.013%	204,025	+113.699%
2025-02-21	1.5100	1.5300	1.4450	1.4900	+1.361%	266,978	+109.396%
2025-02-20	1.5100	1.5169	1.4400	1.4700	-3.289%	145,838	+112.245%
2025-02-19	1.5500	1.5980	1.4500	1.5200	-0.654%	258,822	+105.263%