GALT
Galectin Therapeutics Inc.
stockNASDAQ
Market OpenOct 5, 2026 1:25:00 PM EDT
3.70USD-5.128%(-0.20)150,994
3.6800Bid3.7100Ask0.0300SpreadGALT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.8100 | 3.8700 | 3.6600 | 3.7000 | -5.128% | 150,994 | 0.000% |
| 2026-10-02 | 3.8200 | 3.9400 | 3.7500 | 3.9000 | +3.723% | 220,511 | -5.128% |
| 2026-10-01 | 3.8700 | 4.0550 | 3.6800 | 3.7600 | -3.093% | 327,425 | -1.596% |
| 2026-09-30 | 3.9000 | 4.0500 | 3.8236 | 3.8800 | -0.767% | 198,083 | -4.639% |
| 2026-09-29 | 3.9400 | 4.0000 | 3.9000 | 3.9100 | -0.509% | 174,410 | -5.371% |
| 2026-09-28 | 3.8600 | 3.9900 | 3.8000 | 3.9300 | +0.769% | 168,755 | -5.852% |
| 2026-09-25 | 3.9300 | 3.9900 | 3.8600 | 3.9000 | -1.515% | 124,617 | -5.128% |
| 2026-09-24 | 4.0000 | 4.0399 | 3.7801 | 3.9600 | -2.222% | 153,324 | -6.566% |
| 2026-09-23 | 4.1200 | 4.1500 | 4.0000 | 4.0500 | -2.174% | 174,132 | -8.642% |
| 2026-09-22 | 4.0500 | 4.2400 | 4.0498 | 4.1400 | +4.545% | 258,069 | -10.628% |
| 2026-09-21 | 3.9100 | 4.0200 | 3.8500 | 3.9600 | +1.799% | 258,378 | -6.566% |
| 2026-09-18 | 3.7100 | 3.9200 | 3.6800 | 3.8900 | +4.852% | 1,065,896 | -4.884% |
| 2026-09-17 | 3.7300 | 3.7900 | 3.6900 | 3.7100 | +0.815% | 171,131 | -0.270% |
| 2026-09-16 | 3.7100 | 3.8000 | 3.6106 | 3.6800 | -1.340% | 276,068 | +0.543% |
| 2026-09-15 | 3.8200 | 3.8250 | 3.5801 | 3.7300 | -2.865% | 327,233 | -0.804% |
| 2026-09-14 | 3.9500 | 4.0900 | 3.8200 | 3.8400 | -1.790% | 338,530 | -3.646% |
| 2026-09-11 | 3.9200 | 4.0100 | 3.8400 | 3.9100 | +0.256% | 243,766 | -5.371% |
| 2026-09-10 | 4.0000 | 4.0499 | 3.8400 | 3.9000 | -3.704% | 253,047 | -5.128% |
| 2026-09-09 | 4.1300 | 4.3400 | 4.0350 | 4.0500 | -2.174% | 515,691 | -8.642% |
| 2026-09-08 | 4.6000 | 4.6500 | 4.1000 | 4.1400 | -10.195% | 393,417 | -10.628% |
| 2026-09-04 | 4.3300 | 4.7200 | 4.3300 | 4.6100 | +5.977% | 473,554 | -19.740% |
| 2026-09-03 | 4.5000 | 4.6000 | 4.2240 | 4.3500 | -2.902% | 244,150 | -14.943% |
| 2026-09-02 | 4.1900 | 4.5300 | 4.1900 | 4.4800 | +7.434% | 460,696 | -17.411% |
| 2026-09-01 | 3.9100 | 4.3850 | 3.9100 | 4.1700 | +5.570% | 479,583 | -11.271% |
| 2026-08-31 | 4.0200 | 4.0500 | 3.9100 | 3.9500 | -1.741% | 229,714 | -6.329% |
| 2026-08-28 | 4.1400 | 4.2000 | 3.9500 | 4.0200 | -2.899% | 271,187 | -7.960% |
| 2026-08-27 | 4.1500 | 4.4500 | 4.0400 | 4.1400 | -0.241% | 345,234 | -10.628% |
| 2026-08-26 | 3.9500 | 4.2050 | 3.9200 | 4.1500 | +4.010% | 291,107 | -10.843% |
| 2026-08-25 | 4.0700 | 4.1900 | 3.8450 | 3.9900 | +2.835% | 194,722 | -7.268% |
| 2026-08-24 | 3.6800 | 3.9700 | 3.5800 | 3.8800 | +5.435% | 227,963 | -4.639% |
| 2026-08-21 | 3.6200 | 3.7400 | 3.5871 | 3.6800 | +3.081% | 174,933 | +0.543% |
| 2026-08-20 | 3.6700 | 3.7493 | 3.4400 | 3.5700 | -2.725% | 313,109 | +3.641% |
| 2026-08-19 | 3.5400 | 3.7700 | 3.5400 | 3.6700 | +4.261% | 353,794 | +0.817% |
| 2026-08-18 | 3.4700 | 3.5500 | 3.3250 | 3.5200 | +0.285% | 317,939 | +5.114% |
| 2026-08-17 | 3.3600 | 3.6700 | 3.3100 | 3.5100 | +2.035% | 300,046 | +5.413% |
| 2026-08-14 | 3.5000 | 3.5462 | 3.2000 | 3.4400 | -2.550% | 388,207 | +7.558% |
| 2026-08-13 | 3.1600 | 3.5600 | 3.1600 | 3.5300 | +12.420% | 585,304 | +4.816% |
| 2026-08-12 | 3.1200 | 3.2600 | 3.1200 | 3.1400 | +0.319% | 231,492 | +17.834% |
| 2026-08-11 | 3.1300 | 3.1500 | 3.0200 | 3.1300 | +0.321% | 296,151 | +18.211% |
| 2026-08-10 | 3.3900 | 3.4000 | 3.0900 | 3.1200 | -9.565% | 371,113 | +18.590% |
| 2026-08-07 | 3.5580 | 3.5580 | 3.2200 | 3.4500 | +7.143% | 329,875 | +7.246% |
| 2026-08-06 | 3.1300 | 3.2500 | 3.0700 | 3.2200 | +4.207% | 511,185 | +14.907% |
| 2026-08-05 | 3.0000 | 3.1400 | 2.9650 | 3.0900 | +3.518% | 355,020 | +19.741% |
| 2026-08-04 | 2.9600 | 3.1233 | 2.7200 | 2.9850 | -1.485% | 844,237 | +23.953% |
| 2026-08-03 | 2.9700 | 3.1700 | 2.9003 | 3.0300 | +2.020% | 296,958 | +22.112% |
| 2026-07-31 | 3.2600 | 3.3350 | 2.9550 | 2.9700 | -8.050% | 387,700 | +24.579% |
| 2026-07-30 | 3.5100 | 3.6000 | 3.2130 | 3.2300 | -7.450% | 404,349 | +14.551% |
| 2026-07-29 | 3.4300 | 3.6000 | 3.4100 | 3.4900 | +2.950% | 330,652 | +6.017% |
| 2026-07-28 | 3.3800 | 3.4550 | 3.2200 | 3.3900 | +0.296% | 259,877 | +9.145% |
| 2026-07-27 | 3.5000 | 3.5842 | 3.3200 | 3.3800 | -2.594% | 305,156 | +9.467% |
| 2026-07-24 | 3.4800 | 3.6000 | 3.3300 | 3.4700 | +0.580% | 313,368 | +6.628% |
| 2026-07-23 | 3.5000 | 3.5600 | 3.3800 | 3.4500 | -1.429% | 335,756 | +7.246% |
| 2026-07-22 | 3.8400 | 3.8700 | 3.5000 | 3.5000 | -8.973% | 494,251 | +5.714% |
| 2026-07-21 | 4.0100 | 4.1499 | 3.8350 | 3.8450 | -3.875% | 310,771 | -3.771% |
| 2026-07-20 | 4.1900 | 4.4573 | 3.9200 | 4.0000 | -4.192% | 339,107 | -7.500% |
| 2026-07-17 | 4.2100 | 4.4200 | 4.1401 | 4.1750 | -1.183% | 413,756 | -11.377% |
| 2026-07-16 | 4.6800 | 4.7100 | 4.1500 | 4.2250 | -11.239% | 556,462 | -12.426% |
| 2026-07-15 | 5.3300 | 5.3900 | 4.7400 | 4.7600 | -10.861% | 529,032 | -22.269% |
| 2026-07-14 | 4.7000 | 5.5500 | 4.6600 | 5.3400 | +16.087% | 2,071,213 | -30.712% |
| 2026-07-13 | 4.0600 | 4.8200 | 4.0100 | 4.6000 | +13.300% | 1,372,363 | -19.565% |
| 2026-07-10 | 4.4200 | 4.4200 | 4.0100 | 4.0600 | -7.094% | 528,754 | -8.867% |
| 2026-07-09 | 4.5000 | 4.9600 | 4.3000 | 4.3700 | -3.104% | 430,354 | -15.332% |
| 2026-07-08 | 4.5100 | 4.6650 | 4.4400 | 4.5100 | -2.169% | 318,753 | -17.960% |
| 2026-07-07 | 4.6000 | 4.6600 | 4.3100 | 4.6100 | -0.432% | 437,226 | -19.740% |
| 2026-07-06 | 4.6250 | 4.7900 | 4.4550 | 4.6300 | +2.661% | 518,894 | -20.086% |
| 2026-07-02 | 4.3800 | 4.7750 | 4.3597 | 4.5100 | +4.157% | 723,134 | -17.960% |
| 2026-07-01 | 4.5700 | 4.6433 | 4.2800 | 4.3300 | -6.681% | 642,953 | -14.550% |
| 2026-06-30 | 4.8500 | 4.9700 | 4.1900 | 4.6400 | -6.640% | 1,123,925 | -20.259% |
| 2026-06-29 | 5.0300 | 5.1900 | 4.7500 | 4.9700 | -0.401% | 1,853,080 | -25.553% |
| 2026-06-26 | 4.1800 | 5.0250 | 4.1800 | 4.9900 | +17.967% | 6,475,738 | -25.852% |
| 2026-06-25 | 3.9600 | 4.3700 | 3.8801 | 4.2300 | +7.908% | 1,856,660 | -12.530% |
| 2026-06-24 | 3.1500 | 3.9900 | 3.0900 | 3.9200 | +25.641% | 2,052,252 | -5.612% |
| 2026-06-23 | 2.7100 | 3.7000 | 2.7100 | 3.1200 | +11.429% | 3,906,158 | +18.590% |
| 2026-06-22 | 2.8200 | 2.9900 | 2.7750 | 2.8000 | -0.885% | 260,759 | +32.143% |
| 2026-06-18 | 2.7900 | 2.9300 | 2.7701 | 2.8250 | +1.986% | 336,750 | +30.973% |
| 2026-06-17 | 2.6500 | 2.8750 | 2.6000 | 2.7700 | +4.924% | 266,231 | +33.574% |
| 2026-06-16 | 2.6200 | 2.7100 | 2.5050 | 2.6400 | +0.763% | 383,014 | +40.152% |
| 2026-06-15 | 2.6700 | 2.7800 | 2.5750 | 2.6200 | -1.873% | 291,702 | +41.221% |
| 2026-06-12 | 2.6100 | 2.7600 | 2.5800 | 2.6700 | +2.299% | 282,156 | +38.577% |
| 2026-06-11 | 2.4200 | 2.6400 | 2.3500 | 2.6100 | +9.664% | 304,645 | +41.762% |
| 2026-06-10 | 2.3400 | 2.5000 | 2.3200 | 2.3800 | -1.245% | 263,366 | +55.462% |
| 2026-06-09 | 2.4200 | 2.5350 | 2.3800 | 2.4100 | +0.417% | 294,960 | +53.527% |
| 2026-06-08 | 2.3500 | 2.4300 | 2.3400 | 2.4000 | +3.004% | 193,300 | +54.167% |
| 2026-06-05 | 2.3500 | 2.4000 | 2.2550 | 2.3300 | -2.101% | 215,794 | +58.798% |
| 2026-06-04 | 2.3500 | 2.4500 | 2.3450 | 2.3800 | +1.277% | 111,433 | +55.462% |
| 2026-06-03 | 2.4300 | 2.4300 | 2.3000 | 2.3500 | -2.893% | 226,101 | +57.447% |
| 2026-06-02 | 2.6000 | 2.6300 | 2.4000 | 2.4200 | -7.280% | 280,232 | +52.893% |
| 2026-06-01 | 2.5600 | 2.7000 | 2.5000 | 2.6100 | +3.571% | 315,584 | +41.762% |
| 2026-05-29 | 2.6000 | 2.6000 | 2.4300 | 2.5200 | -1.946% | 282,381 | +46.825% |
| 2026-05-28 | 2.7800 | 2.8685 | 2.5650 | 2.5700 | -4.815% | 354,178 | +43.969% |
| 2026-05-27 | 2.8200 | 2.8500 | 2.6700 | 2.7000 | -3.226% | 430,648 | +37.037% |
| 2026-05-26 | 2.5700 | 3.1100 | 2.5250 | 2.7900 | +11.600% | 987,612 | +32.616% |
| 2026-05-22 | 2.5200 | 2.6299 | 2.4855 | 2.5000 | -0.794% | 302,891 | +48.000% |
| 2026-05-21 | 2.2000 | 2.5600 | 2.1500 | 2.5200 | +14.027% | 391,523 | +46.825% |
| 2026-05-20 | 2.1100 | 2.2200 | 2.0800 | 2.2100 | +6.250% | 174,666 | +67.421% |
| 2026-05-19 | 2.1800 | 2.1800 | 2.0700 | 2.0800 | -5.023% | 312,189 | +77.885% |
| 2026-05-18 | 2.2200 | 2.3200 | 2.1200 | 2.1900 | +0.922% | 290,775 | +68.950% |
| 2026-05-15 | 2.3600 | 2.3848 | 2.1700 | 2.1700 | -7.660% | 366,292 | +70.507% |
| 2026-05-14 | 2.2700 | 2.4000 | 2.2400 | 2.3500 | +5.381% | 239,285 | +57.447% |
| 2026-05-13 | 2.2500 | 2.3300 | 2.2200 | 2.2300 | -0.889% | 411,067 | +65.919% |
| 2026-05-12 | 2.2100 | 2.2700 | 2.1700 | 2.2500 | +1.810% | 279,263 | +64.444% |
| 2026-05-11 | 2.0900 | 2.4000 | 2.0800 | 2.2100 | +5.238% | 654,299 | +67.421% |
| 2026-05-08 | 2.1300 | 2.1300 | 2.0700 | 2.1000 | -0.474% | 207,489 | +76.190% |
| 2026-05-07 | 2.2100 | 2.2400 | 2.0250 | 2.1100 | -6.222% | 501,149 | +75.355% |
| 2026-05-06 | 2.2600 | 2.3000 | 2.1801 | 2.2500 | +0.897% | 382,988 | +64.444% |
| 2026-05-05 | 2.3100 | 2.3789 | 2.1900 | 2.2300 | -2.620% | 320,108 | +65.919% |
| 2026-05-04 | 2.2600 | 2.3478 | 2.2400 | 2.2900 | +0.881% | 282,803 | +61.572% |
| 2026-05-01 | 2.2900 | 2.3000 | 2.2050 | 2.2700 | 0.000% | 178,590 | +62.996% |
| 2026-04-30 | 2.2800 | 2.3500 | 2.2250 | 2.2700 | +0.889% | 301,564 | +62.996% |
| 2026-04-29 | 2.3100 | 2.3200 | 2.2350 | 2.2500 | -3.017% | 265,011 | +64.444% |
| 2026-04-28 | 2.3400 | 2.3900 | 2.3050 | 2.3200 | -2.110% | 137,956 | +59.483% |
| 2026-04-27 | 2.3300 | 2.4900 | 2.3100 | 2.3700 | +1.717% | 180,215 | +56.118% |
| 2026-04-24 | 2.3600 | 2.3911 | 2.3150 | 2.3300 | -1.688% | 180,518 | +58.798% |
| 2026-04-23 | 2.4300 | 2.4999 | 2.3600 | 2.3700 | -3.265% | 168,212 | +56.118% |
| 2026-04-22 | 2.2900 | 2.4500 | 2.2800 | 2.4500 | +7.456% | 290,412 | +51.020% |
| 2026-04-21 | 2.3200 | 2.3700 | 2.2400 | 2.2800 | -0.437% | 312,316 | +62.281% |
| 2026-04-20 | 2.4600 | 2.4600 | 2.2550 | 2.2900 | -6.531% | 402,435 | +61.572% |
| 2026-04-17 | 2.3100 | 2.4882 | 2.2900 | 2.4500 | +8.407% | 540,475 | +51.020% |
| 2026-04-16 | 2.5800 | 2.6000 | 2.2300 | 2.2600 | -11.719% | 538,141 | +63.717% |
| 2026-04-15 | 2.4900 | 2.5700 | 2.4800 | 2.5600 | +3.644% | 309,406 | +44.531% |
| 2026-04-14 | 2.3600 | 2.4850 | 2.3600 | 2.4700 | +5.106% | 121,151 | +49.798% |
| 2026-04-13 | 2.2900 | 2.4500 | 2.2600 | 2.3500 | +2.174% | 219,480 | +57.447% |
| 2026-04-10 | 2.4300 | 2.4500 | 2.2500 | 2.3000 | -5.350% | 201,612 | +60.870% |
| 2026-04-09 | 2.2100 | 2.4500 | 2.2100 | 2.4300 | +9.459% | 406,692 | +52.263% |
| 2026-04-08 | 2.2400 | 2.3900 | 2.2000 | 2.2200 | +1.370% | 517,457 | +66.667% |
| 2026-04-07 | 2.5500 | 2.5500 | 2.1800 | 2.1900 | -14.453% | 738,480 | +68.950% |
| 2026-04-06 | 2.7000 | 2.7700 | 2.5000 | 2.5600 | -4.120% | 534,277 | +44.531% |
| 2026-04-02 | 2.6600 | 2.7220 | 2.5500 | 2.6700 | -0.373% | 242,843 | +38.577% |
| 2026-04-01 | 2.7800 | 2.9200 | 2.6100 | 2.6800 | -3.943% | 739,421 | +38.060% |
| 2026-03-31 | 2.5500 | 2.8000 | 2.5500 | 2.7900 | +8.560% | 214,938 | +32.616% |
| 2026-03-30 | 2.7000 | 2.7000 | 2.5600 | 2.5700 | -4.104% | 189,892 | +43.969% |
| 2026-03-27 | 2.8000 | 2.8550 | 2.6500 | 2.6800 | -4.286% | 331,496 | +38.060% |
| 2026-03-26 | 2.9300 | 3.0000 | 2.8000 | 2.8000 | -4.437% | 186,589 | +32.143% |
| 2026-03-25 | 2.9200 | 3.0200 | 2.8600 | 2.9300 | +3.534% | 168,783 | +26.280% |
| 2026-03-24 | 2.8500 | 2.8600 | 2.7700 | 2.8300 | -1.049% | 141,823 | +30.742% |
| 2026-03-23 | 2.7900 | 2.8800 | 2.7450 | 2.8600 | +4.000% | 150,851 | +29.371% |
| 2026-03-20 | 2.8000 | 2.8699 | 2.7250 | 2.7500 | -1.786% | 147,639 | +34.545% |
| 2026-03-19 | 2.8000 | 2.8250 | 2.6300 | 2.8000 | -0.533% | 354,485 | +32.143% |
| 2026-03-18 | 3.1400 | 3.1800 | 2.8000 | 2.8150 | -10.635% | 399,540 | +31.439% |
| 2026-03-17 | 3.1500 | 3.3120 | 3.1100 | 3.1500 | -0.943% | 268,542 | +17.460% |
| 2026-03-16 | 3.1200 | 3.2800 | 3.0600 | 3.1800 | +2.913% | 251,099 | +16.352% |
| 2026-03-13 | 3.1500 | 3.2800 | 3.0500 | 3.0900 | -2.215% | 277,427 | +19.741% |
| 2026-03-12 | 3.0000 | 3.3400 | 2.9400 | 3.1600 | +4.983% | 800,481 | +17.089% |
| 2026-03-11 | 3.0600 | 3.1100 | 2.9600 | 3.0100 | -1.634% | 482,106 | +22.924% |
| 2026-03-10 | 3.3800 | 3.5000 | 3.0001 | 3.0600 | -8.657% | 686,142 | +20.915% |
| 2026-03-09 | 3.0900 | 3.4699 | 3.0900 | 3.3500 | +8.065% | 737,778 | +10.448% |
| 2026-03-06 | 3.0200 | 3.1550 | 3.0000 | 3.1000 | +2.310% | 350,608 | +19.355% |
| 2026-03-05 | 3.1100 | 3.2100 | 3.0000 | 3.0300 | -2.572% | 341,655 | +22.112% |
| 2026-03-04 | 3.0100 | 3.2050 | 2.9543 | 3.1100 | +4.362% | 401,287 | +18.971% |
| 2026-03-03 | 3.0300 | 3.0600 | 2.8600 | 2.9800 | -2.614% | 375,795 | +24.161% |
| 2026-03-02 | 2.9800 | 3.1000 | 2.8700 | 3.0600 | +2.685% | 378,323 | +20.915% |
| 2026-02-27 | 3.1100 | 3.1650 | 2.9300 | 2.9800 | -5.096% | 530,493 | +24.161% |
| 2026-02-26 | 3.2200 | 3.2200 | 2.9800 | 3.1400 | -2.484% | 301,491 | +17.834% |
| 2026-02-25 | 3.1800 | 3.3200 | 3.1600 | 3.2200 | +1.899% | 152,198 | +14.907% |
| 2026-02-24 | 3.0400 | 3.1800 | 2.9900 | 3.1600 | +4.290% | 215,541 | +17.089% |
| 2026-02-23 | 2.9700 | 3.0763 | 2.9100 | 3.0300 | +2.020% | 107,847 | +22.112% |
| 2026-02-20 | 2.9200 | 3.1000 | 2.9000 | 2.9700 | +1.365% | 156,726 | +24.579% |
| 2026-02-19 | 2.8300 | 3.0000 | 2.8100 | 2.9300 | +3.901% | 159,691 | +26.280% |
| 2026-02-18 | 2.7300 | 2.9200 | 2.7081 | 2.8200 | +2.920% | 127,059 | +31.206% |
| 2026-02-17 | 2.7400 | 2.8099 | 2.6900 | 2.7400 | -0.725% | 133,831 | +35.036% |
| 2026-02-13 | 2.7200 | 2.8100 | 2.7001 | 2.7600 | -1.779% | 156,584 | +34.058% |
| 2026-02-12 | 2.7500 | 2.8250 | 2.6200 | 2.8100 | +1.812% | 154,973 | +31.673% |
| 2026-02-11 | 2.7600 | 2.8400 | 2.6500 | 2.7600 | 0.000% | 253,765 | +34.058% |
| 2026-02-10 | 2.7300 | 2.8800 | 2.6800 | 2.7600 | +1.471% | 328,506 | +34.058% |
| 2026-02-09 | 2.7800 | 2.8300 | 2.6100 | 2.7200 | -2.857% | 407,382 | +36.029% |
| 2026-02-06 | 2.8200 | 2.8900 | 2.6700 | 2.8000 | -1.060% | 473,803 | +32.143% |
| 2026-02-05 | 2.9700 | 2.9850 | 2.8200 | 2.8300 | -4.392% | 221,573 | +30.742% |
| 2026-02-04 | 3.2300 | 3.2300 | 2.9050 | 2.9600 | -8.923% | 236,166 | +25.000% |
| 2026-02-03 | 3.0000 | 3.3000 | 2.9960 | 3.2500 | +8.333% | 301,697 | +13.846% |
| 2026-02-02 | 2.8400 | 3.0450 | 2.7700 | 3.0000 | +6.007% | 269,703 | +23.333% |
| 2026-01-30 | 2.9200 | 2.9500 | 2.7600 | 2.8300 | -3.413% | 266,104 | +30.742% |
| 2026-01-29 | 3.0700 | 3.0900 | 2.9000 | 2.9300 | -4.870% | 387,253 | +26.280% |
| 2026-01-28 | 3.1500 | 3.2250 | 3.0600 | 3.0800 | -2.222% | 127,937 | +20.130% |
| 2026-01-27 | 3.1200 | 3.2400 | 3.0761 | 3.1500 | +0.962% | 198,479 | +17.460% |
| 2026-01-26 | 3.2700 | 3.2800 | 3.1000 | 3.1200 | -5.740% | 310,079 | +18.590% |
| 2026-01-23 | 3.5300 | 3.5300 | 3.2800 | 3.3100 | -6.232% | 283,892 | +11.782% |
| 2026-01-22 | 3.1700 | 3.5600 | 3.1415 | 3.5300 | +11.356% | 286,643 | +4.816% |
| 2026-01-21 | 3.0000 | 3.1800 | 2.9300 | 3.1700 | +6.020% | 448,465 | +16.719% |
| 2026-01-20 | 3.0200 | 3.0400 | 2.9450 | 2.9900 | -1.645% | 382,200 | +23.746% |
| 2026-01-16 | 3.0800 | 3.1400 | 2.9600 | 3.0400 | -3.492% | 514,911 | +21.711% |
| 2026-01-15 | 3.0400 | 3.2700 | 2.9570 | 3.1500 | +5.000% | 329,669 | +17.460% |
| 2026-01-14 | 3.1100 | 3.1100 | 2.9000 | 3.0000 | -2.280% | 387,853 | +23.333% |
| 2026-01-13 | 3.2000 | 3.2000 | 3.0050 | 3.0700 | -2.848% | 373,720 | +20.521% |
| 2026-01-12 | 3.1300 | 3.1799 | 3.0200 | 3.1600 | +0.317% | 237,203 | +17.089% |
| 2026-01-09 | 3.1600 | 3.1900 | 2.9400 | 3.1500 | -1.563% | 670,325 | +17.460% |
| 2026-01-08 | 3.5200 | 3.5496 | 3.1800 | 3.2000 | -9.605% | 659,916 | +15.625% |
| 2026-01-07 | 3.4700 | 3.6700 | 3.4500 | 3.5400 | +2.609% | 456,954 | +4.520% |
| 2026-01-06 | 3.8600 | 3.9499 | 3.3400 | 3.4500 | -11.082% | 905,430 | +7.246% |
| 2026-01-05 | 4.0600 | 4.1699 | 3.8039 | 3.8800 | -4.198% | 604,202 | -4.639% |
| 2026-01-02 | 4.2000 | 4.3500 | 3.9701 | 4.0500 | -2.644% | 542,703 | -8.642% |
| 2025-12-31 | 4.0900 | 4.2000 | 4.0150 | 4.1600 | +1.961% | 325,582 | -11.058% |
| 2025-12-30 | 4.0500 | 4.1413 | 3.9700 | 4.0800 | 0.000% | 426,723 | -9.314% |
| 2025-12-29 | 4.0100 | 4.1300 | 3.9700 | 4.0800 | +0.741% | 283,851 | -9.314% |
| 2025-12-26 | 4.0500 | 4.1899 | 3.9000 | 4.0500 | +0.496% | 413,775 | -8.642% |
| 2025-12-24 | 3.9700 | 4.0601 | 3.9001 | 4.0300 | +1.003% | 247,449 | -8.189% |
| 2025-12-23 | 4.0000 | 4.1300 | 3.5300 | 3.9900 | -0.993% | 1,052,400 | -7.268% |
| 2025-12-22 | 4.3100 | 4.4186 | 3.9600 | 4.0300 | -7.991% | 958,281 | -8.189% |
| 2025-12-19 | 4.6400 | 4.8300 | 3.8000 | 4.3800 | -28.896% | 4,121,482 | -15.525% |
| 2025-12-18 | 6.5500 | 6.9500 | 6.1250 | 6.1600 | -4.791% | 526,875 | -39.935% |
| 2025-12-17 | 6.5700 | 7.1300 | 6.4550 | 6.4700 | +4.355% | 1,038,591 | -42.813% |
| 2025-12-16 | 6.5700 | 6.7800 | 6.0300 | 6.2000 | -4.762% | 526,378 | -40.323% |
| 2025-12-15 | 6.2400 | 6.6688 | 6.1000 | 6.5100 | +4.160% | 520,045 | -43.164% |
| 2025-12-12 | 5.7200 | 6.4000 | 5.5400 | 6.2500 | +9.457% | 760,704 | -40.800% |
| 2025-12-11 | 5.4900 | 5.9500 | 5.1200 | 5.7100 | +4.007% | 706,353 | -35.201% |
| 2025-12-10 | 6.0000 | 6.1280 | 5.1000 | 5.4900 | -7.576% | 1,165,012 | -32.605% |
| 2025-12-09 | 6.0000 | 6.3200 | 5.9100 | 5.9400 | -1.329% | 527,511 | -37.710% |
| 2025-12-08 | 5.6900 | 6.0900 | 5.6900 | 6.0200 | +4.878% | 580,879 | -38.538% |
| 2025-12-05 | 6.2800 | 6.6600 | 5.6700 | 5.7400 | -8.889% | 774,143 | -35.540% |
| 2025-12-04 | 5.7700 | 6.5200 | 5.7200 | 6.3000 | +10.526% | 743,860 | -41.270% |
| 2025-12-03 | 5.4400 | 5.9500 | 5.4300 | 5.7000 | +4.396% | 599,100 | -35.088% |
| 2025-12-02 | 5.5000 | 5.6200 | 5.3100 | 5.4600 | -0.907% | 302,264 | -32.234% |
| 2025-12-01 | 5.7600 | 5.7700 | 5.5000 | 5.5100 | -3.839% | 238,002 | -32.849% |
| 2025-11-28 | 5.7900 | 5.8499 | 5.6000 | 5.7300 | -0.521% | 101,423 | -35.428% |
| 2025-11-26 | 5.7400 | 5.8500 | 5.6600 | 5.7600 | +0.876% | 187,468 | -35.764% |
| 2025-11-25 | 5.5000 | 5.8800 | 5.5000 | 5.7100 | +3.630% | 260,239 | -35.201% |
| 2025-11-24 | 5.3500 | 5.6280 | 5.3300 | 5.5100 | +2.991% | 211,719 | -32.849% |
| 2025-11-21 | 5.6700 | 6.0300 | 5.2300 | 5.3500 | -6.794% | 408,849 | -30.841% |
| 2025-11-20 | 5.7500 | 6.1558 | 5.7000 | 5.7400 | 0.000% | 275,409 | -35.540% |
| 2025-11-19 | 6.1400 | 6.2900 | 5.7200 | 5.7400 | -7.270% | 263,143 | -35.540% |
| 2025-11-18 | 5.9100 | 6.3200 | 5.5906 | 6.1900 | +3.167% | 500,238 | -40.226% |
| 2025-11-17 | 5.6100 | 6.1000 | 5.6100 | 6.0000 | +8.893% | 470,902 | -38.333% |
| 2025-11-14 | 5.1000 | 5.6900 | 5.1000 | 5.5100 | -0.362% | 238,896 | -32.849% |
| 2025-11-13 | 5.8700 | 5.9000 | 5.2000 | 5.5300 | -5.146% | 482,245 | -33.092% |
| 2025-11-12 | 5.5500 | 5.9000 | 5.5500 | 5.8300 | +6.000% | 297,297 | -36.535% |
| 2025-11-11 | 5.3600 | 5.5300 | 5.1500 | 5.5000 | +5.769% | 311,514 | -32.727% |
| 2025-11-10 | 5.4000 | 6.1500 | 5.2000 | 5.2000 | 0.000% | 856,484 | -28.846% |
| 2025-11-07 | 5.6000 | 5.7100 | 5.0500 | 5.2000 | -6.810% | 500,799 | -28.846% |
| 2025-11-06 | 5.5600 | 5.8700 | 5.5117 | 5.5800 | -0.888% | 245,201 | -33.692% |
| 2025-11-05 | 5.7000 | 6.0000 | 5.5850 | 5.6300 | -0.705% | 299,048 | -34.281% |
| 2025-11-04 | 6.0000 | 6.2500 | 5.5500 | 5.6700 | -5.500% | 575,588 | -34.744% |
| 2025-11-03 | 5.6500 | 6.0200 | 5.6000 | 6.0000 | +3.270% | 585,145 | -38.333% |
| 2025-10-31 | 5.1400 | 5.8100 | 5.1400 | 5.8100 | +14.596% | 461,079 | -36.317% |
| 2025-10-30 | 5.2000 | 5.2950 | 5.0500 | 5.0700 | -0.783% | 101,264 | -27.022% |
| 2025-10-29 | 5.2000 | 5.2514 | 5.0302 | 5.1100 | -0.584% | 454,504 | -27.593% |
| 2025-10-28 | 5.0500 | 5.2566 | 5.0500 | 5.1400 | +0.784% | 1,435,032 | -28.016% |
| 2025-10-27 | 5.2300 | 5.3394 | 5.0900 | 5.1000 | -2.486% | 184,982 | -27.451% |
| 2025-10-24 | 5.1700 | 5.3665 | 5.1700 | 5.2300 | +1.949% | 195,000 | -29.254% |
| 2025-10-23 | 4.9700 | 5.1600 | 4.8900 | 5.1300 | +5.123% | 121,289 | -27.875% |
| 2025-10-22 | 5.3000 | 5.3000 | 4.7700 | 4.8800 | -7.925% | 345,331 | -24.180% |
| 2025-10-21 | 5.2000 | 5.3500 | 5.1100 | 5.3000 | +4.126% | 229,833 | -30.189% |
| 2025-10-20 | 5.0600 | 5.2599 | 5.0200 | 5.0900 | +2.004% | 235,499 | -27.308% |
| 2025-10-17 | 5.0500 | 5.1225 | 4.8900 | 4.9900 | -1.188% | 177,900 | -25.852% |
| 2025-10-16 | 5.1400 | 5.2400 | 4.9600 | 5.0500 | -2.697% | 257,960 | -26.733% |
| 2025-10-15 | 5.0500 | 5.2500 | 5.0101 | 5.1900 | +4.637% | 220,935 | -28.709% |
| 2025-10-14 | 5.1284 | 5.1400 | 4.8700 | 4.9600 | -2.745% | 344,415 | -25.403% |
| 2025-10-13 | 4.8200 | 5.3500 | 4.7300 | 5.1000 | +8.051% | 518,936 | -27.451% |
| 2025-10-10 | 4.7700 | 4.7779 | 4.5600 | 4.7200 | -0.632% | 225,337 | -21.610% |
| 2025-10-09 | 4.7000 | 4.8468 | 4.6900 | 4.7500 | +0.211% | 182,464 | -22.105% |
| 2025-10-08 | 4.8000 | 4.8400 | 4.6600 | 4.7400 | -0.629% | 256,878 | -21.941% |
| 2025-10-07 | 4.5800 | 4.8150 | 4.4700 | 4.7700 | +7.432% | 441,097 | -22.432% |
| 2025-10-06 | 4.3950 | 4.7200 | 4.3750 | 4.4400 | +2.540% | 246,958 | -16.667% |
| 2025-10-03 | 4.3500 | 4.4500 | 4.2100 | 4.3300 | +1.882% | 213,317 | -14.550% |
| 2025-10-02 | 4.2000 | 4.4500 | 4.1600 | 4.2500 | +1.675% | 227,183 | -12.941% |
| 2025-10-01 | 4.2400 | 4.3450 | 4.1400 | 4.1800 | -1.299% | 206,659 | -11.483% |
| 2025-09-30 | 4.1200 | 4.4345 | 4.0800 | 4.2350 | +0.355% | 270,715 | -12.633% |
| 2025-09-29 | 4.6000 | 4.6150 | 4.1900 | 4.2200 | -7.253% | 277,049 | -12.322% |
| 2025-09-26 | 4.5600 | 4.7884 | 4.5012 | 4.5500 | -1.302% | 154,909 | -18.681% |
| 2025-09-25 | 4.7400 | 4.8839 | 4.4500 | 4.6100 | -2.947% | 216,874 | -19.740% |
| 2025-09-24 | 5.0600 | 5.0600 | 4.7000 | 4.7500 | -1.247% | 166,294 | -22.105% |
| 2025-09-23 | 4.9300 | 5.0100 | 4.8000 | 4.8100 | -2.236% | 149,175 | -23.077% |
| 2025-09-22 | 4.9100 | 5.0300 | 4.8399 | 4.9200 | +2.500% | 192,122 | -24.797% |
| 2025-09-19 | 4.7000 | 4.8800 | 4.5925 | 4.8000 | +3.448% | 285,400 | -22.917% |
| 2025-09-18 | 4.5700 | 4.7089 | 4.4500 | 4.6400 | +1.089% | 256,631 | -20.259% |
| 2025-09-17 | 4.4100 | 4.6400 | 4.3500 | 4.5900 | +4.082% | 208,072 | -19.390% |
| 2025-09-16 | 4.5000 | 4.7500 | 4.4000 | 4.4100 | -2.000% | 384,121 | -16.100% |
| 2025-09-15 | 5.3100 | 5.3200 | 4.2100 | 4.5000 | -16.201% | 972,466 | -17.778% |
| 2025-09-12 | 6.4900 | 6.5500 | 5.3100 | 5.3700 | -9.596% | 1,205,622 | -31.099% |
| 2025-09-11 | 5.0000 | 5.9900 | 4.9750 | 5.9400 | +18.800% | 1,165,706 | -37.710% |
| 2025-09-10 | 4.9900 | 5.1300 | 4.7000 | 5.0000 | +1.010% | 305,241 | -26.000% |
| 2025-09-09 | 4.6800 | 5.1029 | 4.6500 | 4.9500 | +5.996% | 312,820 | -25.253% |
| 2025-09-08 | 4.7000 | 4.7200 | 4.5000 | 4.6700 | +1.522% | 215,106 | -20.771% |
| 2025-09-05 | 4.6400 | 4.7050 | 4.4500 | 4.6000 | -1.499% | 153,742 | -19.565% |
| 2025-09-04 | 4.4800 | 4.7000 | 4.4100 | 4.6700 | +4.009% | 232,337 | -20.771% |
| 2025-09-03 | 4.4400 | 4.5300 | 4.3900 | 4.4900 | +1.584% | 180,450 | -17.595% |
| 2025-09-02 | 4.2800 | 4.4300 | 4.2300 | 4.4200 | +3.271% | 276,203 | -16.290% |
| 2025-08-29 | 4.2000 | 4.2900 | 4.1300 | 4.2800 | +0.706% | 177,346 | -13.551% |
| 2025-08-28 | 4.0200 | 4.3488 | 3.9700 | 4.2500 | +6.784% | 275,482 | -12.941% |
| 2025-08-27 | 4.1600 | 4.1800 | 3.9300 | 3.9800 | -4.327% | 154,032 | -7.035% |
| 2025-08-26 | 4.0600 | 4.1896 | 4.0500 | 4.1600 | +4.000% | 167,424 | -11.058% |
| 2025-08-25 | 4.0500 | 4.0750 | 3.9038 | 4.0000 | -2.439% | 155,299 | -7.500% |
| 2025-08-22 | 3.8600 | 4.1399 | 3.8600 | 4.1000 | +5.670% | 253,823 | -9.756% |
| 2025-08-21 | 3.8800 | 4.0000 | 3.8800 | 3.8800 | -0.513% | 134,203 | -4.639% |
| 2025-08-20 | 3.7500 | 4.0000 | 3.6700 | 3.9000 | +4.000% | 142,359 | -5.128% |
| 2025-08-19 | 3.9500 | 3.9711 | 3.6600 | 3.7500 | -3.846% | 181,383 | -1.333% |
| 2025-08-18 | 3.5000 | 4.1994 | 3.5000 | 3.9000 | +9.244% | 351,010 | -5.128% |
| 2025-08-15 | 3.7900 | 3.8388 | 3.5600 | 3.5700 | -5.053% | 186,790 | +3.641% |
| 2025-08-14 | 3.6900 | 3.9000 | 3.5600 | 3.7600 | +2.452% | 191,934 | -1.596% |
| 2025-08-13 | 3.6900 | 3.7643 | 3.5500 | 3.6700 | -2.653% | 258,212 | +0.817% |
| 2025-08-12 | 3.8800 | 3.9418 | 3.7000 | 3.7700 | -2.835% | 237,138 | -1.857% |
| 2025-08-11 | 4.1500 | 4.2500 | 3.8395 | 3.8800 | -6.506% | 316,142 | -4.639% |
| 2025-08-08 | 3.8350 | 4.4100 | 3.8136 | 4.1500 | +8.073% | 814,410 | -10.843% |
| 2025-08-07 | 3.7600 | 3.8400 | 3.6600 | 3.8400 | +1.857% | 164,351 | -3.646% |
| 2025-08-06 | 3.6900 | 3.7950 | 3.6150 | 3.7700 | +2.168% | 196,472 | -1.857% |
| 2025-08-05 | 3.5800 | 3.7100 | 3.5000 | 3.6900 | +2.786% | 176,224 | +0.271% |
| 2025-08-04 | 3.7000 | 3.7776 | 3.4650 | 3.5900 | -1.644% | 239,668 | +3.064% |
| 2025-08-01 | 3.5900 | 3.8900 | 3.5750 | 3.6500 | +0.275% | 305,881 | +1.370% |
| 2025-07-31 | 3.6000 | 3.8000 | 3.4667 | 3.6400 | +1.111% | 322,025 | +1.648% |
| 2025-07-30 | 3.3000 | 3.7500 | 3.3000 | 3.6000 | +9.091% | 590,496 | +2.778% |
| 2025-07-29 | 3.0700 | 3.3500 | 2.9700 | 3.3000 | +7.843% | 379,206 | +12.121% |
| 2025-07-28 | 2.9400 | 3.1800 | 2.8800 | 3.0600 | +5.155% | 386,369 | +20.915% |
| 2025-07-25 | 2.9600 | 3.0900 | 2.8200 | 2.9100 | -1.020% | 162,487 | +27.148% |
| 2025-07-24 | 2.8400 | 3.1500 | 2.8200 | 2.9400 | +4.255% | 333,250 | +25.850% |
| 2025-07-23 | 2.9100 | 2.9500 | 2.8102 | 2.8200 | -1.399% | 136,275 | +31.206% |
| 2025-07-22 | 2.7900 | 2.9000 | 2.5400 | 2.8600 | +4.380% | 279,848 | +29.371% |
| 2025-07-21 | 2.8000 | 2.9600 | 2.7300 | 2.7400 | -2.143% | 305,371 | +35.036% |
| 2025-07-18 | 2.8900 | 3.1800 | 2.7900 | 2.8000 | -3.114% | 445,509 | +32.143% |
| 2025-07-17 | 2.8500 | 2.8900 | 2.7800 | 2.8900 | +1.404% | 264,950 | +28.028% |
| 2025-07-16 | 2.8000 | 2.8967 | 2.7704 | 2.8500 | +1.786% | 204,706 | +29.825% |
| 2025-07-15 | 2.9500 | 2.9700 | 2.7900 | 2.8000 | -1.754% | 406,986 | +32.143% |
| 2025-07-14 | 2.5100 | 2.8500 | 2.5100 | 2.8500 | +13.546% | 509,481 | +29.825% |
| 2025-07-11 | 2.4900 | 2.6399 | 2.4300 | 2.5100 | +2.449% | 392,073 | +47.410% |
| 2025-07-10 | 2.2400 | 2.4900 | 2.1800 | 2.4500 | +8.889% | 461,682 | +51.020% |
| 2025-07-09 | 2.1500 | 2.2500 | 2.1300 | 2.2500 | +7.656% | 261,621 | +64.444% |
| 2025-07-08 | 2.1900 | 2.1900 | 2.0700 | 2.0900 | -2.791% | 206,731 | +77.033% |
| 2025-07-07 | 2.2100 | 2.3600 | 2.0835 | 2.1500 | -1.376% | 487,045 | +72.093% |
| 2025-07-03 | 2.2200 | 2.2450 | 2.1250 | 2.1800 | +0.461% | 239,497 | +69.725% |
| 2025-07-02 | 2.2580 | 2.2580 | 2.0750 | 2.1700 | -2.252% | 272,008 | +70.507% |
| 2025-07-01 | 2.1100 | 2.2700 | 2.1000 | 2.2200 | +5.213% | 447,036 | +66.667% |
| 2025-06-30 | 2.4000 | 2.5867 | 2.1100 | 2.1100 | -9.442% | 457,112 | +75.355% |
| 2025-06-27 | 2.4000 | 2.6300 | 2.3000 | 2.3300 | -0.851% | 1,946,672 | +58.798% |
| 2025-06-26 | 2.5300 | 2.6600 | 2.3400 | 2.3500 | -6.375% | 499,624 | +57.447% |
| 2025-06-25 | 2.4500 | 2.6300 | 2.4300 | 2.5100 | +3.719% | 293,674 | +47.410% |
| 2025-06-24 | 2.4800 | 2.6436 | 2.2101 | 2.4200 | -2.419% | 545,709 | +52.893% |
| 2025-06-23 | 2.3900 | 2.8000 | 2.2500 | 2.4800 | +2.479% | 977,726 | +49.194% |
| 2025-06-20 | 3.8800 | 3.9035 | 1.8500 | 2.4200 | -26.444% | 4,327,057 | +52.893% |
| 2025-06-18 | 2.3550 | 3.3000 | 2.3100 | 3.2900 | +37.657% | 5,406,587 | +12.462% |
| 2025-06-17 | 1.6500 | 2.7900 | 1.5402 | 2.3900 | +60.403% | 11,578,281 | +54.812% |
| 2025-06-16 | 1.4100 | 1.6900 | 1.3800 | 1.4900 | +8.759% | 627,725 | +148.322% |
| 2025-06-13 | 1.3500 | 1.3800 | 1.3300 | 1.3700 | +2.239% | 188,102 | +170.073% |
| 2025-06-12 | 1.3500 | 1.3800 | 1.3200 | 1.3400 | +1.515% | 100,482 | +176.119% |
| 2025-06-11 | 1.3300 | 1.3900 | 1.3100 | 1.3200 | -1.493% | 94,225 | +180.303% |
| 2025-06-10 | 1.3500 | 1.3900 | 1.3005 | 1.3400 | +1.515% | 176,685 | +176.119% |
| 2025-06-09 | 1.3400 | 1.3500 | 1.2804 | 1.3200 | 0.000% | 166,007 | +180.303% |
| 2025-06-06 | 1.3000 | 1.3600 | 1.2900 | 1.3200 | +1.538% | 242,977 | +180.303% |
| 2025-06-05 | 1.2800 | 1.3200 | 1.2700 | 1.3000 | +1.563% | 185,892 | +184.615% |
| 2025-06-04 | 1.2800 | 1.3300 | 1.2750 | 1.2800 | -0.775% | 93,815 | +189.063% |
| 2025-06-03 | 1.3200 | 1.3300 | 1.2800 | 1.2900 | 0.000% | 132,720 | +186.822% |
| 2025-06-02 | 1.2900 | 1.3700 | 1.2800 | 1.2900 | -1.527% | 184,273 | +186.822% |
| 2025-05-30 | 1.2600 | 1.3298 | 1.2450 | 1.3100 | +5.645% | 175,034 | +182.443% |
| 2025-05-29 | 1.3000 | 1.3100 | 1.2200 | 1.2400 | -3.876% | 207,898 | +198.387% |
| 2025-05-28 | 1.3200 | 1.3400 | 1.2800 | 1.2900 | -1.527% | 122,172 | +186.822% |
| 2025-05-27 | 1.3600 | 1.3600 | 1.2800 | 1.3100 | +2.344% | 185,645 | +182.443% |
| 2025-05-23 | 1.2500 | 1.3000 | 1.2500 | 1.2800 | 0.000% | 178,565 | +189.063% |
| 2025-05-22 | 1.2900 | 1.3199 | 1.2600 | 1.2800 | 0.000% | 108,406 | +189.063% |
| 2025-05-21 | 1.2900 | 1.3300 | 1.2400 | 1.2800 | -0.775% | 172,601 | +189.063% |
| 2025-05-20 | 1.3000 | 1.3411 | 1.2500 | 1.2900 | -3.008% | 141,291 | +186.822% |
| 2025-05-19 | 1.2900 | 1.3500 | 1.2500 | 1.3300 | +3.906% | 180,008 | +178.195% |
| 2025-05-16 | 1.3000 | 1.3400 | 1.2100 | 1.2800 | -3.030% | 295,829 | +189.063% |
| 2025-05-15 | 1.3000 | 1.4000 | 1.2800 | 1.3200 | +1.538% | 105,992 | +180.303% |
| 2025-05-14 | 1.3200 | 1.3657 | 1.2900 | 1.3000 | -1.515% | 107,816 | +184.615% |
| 2025-05-13 | 1.4200 | 1.4200 | 1.3100 | 1.3200 | -5.036% | 113,809 | +180.303% |
| 2025-05-12 | 1.4700 | 1.5500 | 1.3500 | 1.3900 | +0.725% | 209,138 | +166.187% |
| 2025-05-09 | 1.3900 | 1.4700 | 1.3350 | 1.3800 | -1.429% | 142,922 | +168.116% |
| 2025-05-08 | 1.5850 | 1.6290 | 1.4000 | 1.4000 | -10.828% | 132,895 | +164.286% |
| 2025-05-07 | 1.3900 | 1.5800 | 1.3800 | 1.5700 | +15.441% | 240,038 | +135.669% |
| 2025-05-06 | 1.3000 | 1.3900 | 1.2745 | 1.3600 | +3.817% | 401,930 | +172.059% |
| 2025-05-05 | 1.3600 | 1.3899 | 1.2606 | 1.3100 | -5.755% | 199,926 | +182.443% |
| 2025-05-02 | 1.3200 | 1.3950 | 1.3039 | 1.3900 | +6.923% | 104,742 | +166.187% |
| 2025-05-01 | 1.4000 | 1.4000 | 1.2800 | 1.3000 | -5.109% | 77,739 | +184.615% |
| 2025-04-30 | 1.2400 | 1.4200 | 1.2301 | 1.3700 | +9.600% | 156,085 | +170.073% |
| 2025-04-29 | 1.3000 | 1.3400 | 1.2300 | 1.2500 | -5.303% | 103,467 | +196.000% |
| 2025-04-28 | 1.3400 | 1.3500 | 1.2800 | 1.3200 | 0.000% | 59,283 | +180.303% |
| 2025-04-25 | 1.4000 | 1.4100 | 1.2822 | 1.3200 | -7.042% | 157,029 | +180.303% |
| 2025-04-24 | 1.3500 | 1.4200 | 1.3300 | 1.4200 | +5.970% | 133,990 | +160.563% |
| 2025-04-23 | 1.3400 | 1.3780 | 1.3150 | 1.3400 | +0.752% | 66,141 | +176.119% |
| 2025-04-22 | 1.3500 | 1.3700 | 1.2956 | 1.3300 | +1.527% | 56,145 | +178.195% |
| 2025-04-21 | 1.3700 | 1.3700 | 1.2700 | 1.3100 | -5.072% | 130,533 | +182.443% |
| 2025-04-17 | 1.3700 | 1.4500 | 1.3300 | 1.3800 | +0.730% | 181,421 | +168.116% |
| 2025-04-16 | 1.3600 | 1.3900 | 1.3300 | 1.3700 | +2.239% | 82,013 | +170.073% |
| 2025-04-15 | 1.3200 | 1.3700 | 1.3050 | 1.3400 | 0.000% | 106,910 | +176.119% |