Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GAIA
Gaia, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:52 PM EDT
1.25USD+1.210%(+0.01)35,657
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:15:30 AM EDT
1.25USD+0.806%(+0.01)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
025510


GAIA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GAIA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GAIA Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


GAIA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0GAIA260918C00007500
5.00 C0.050%1109-10GAIA260918C00005000
2.50 C0.05-58.33%225409-03GAIA260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0GAIA260918P00007500
5.00 P00%0GAIA260918P00005000
2.50 P1.27+18.69%2109-15GAIA260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC