GAIA
Gaia, Inc. Class A Common Stock
stockNASDAQ
At CloseNov 3, 2026 3:59:38 PM EST
1.29USD-10.690%(-0.16)128,153
Pre-marketNov 3, 2026 9:15:30 AM EST
1.41USD-2.759%(-0.04)
After-hoursNov 3, 2026 4:15:30 PM EST
1.31USD+1.158%(+0.01)
GAIA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.3700 | 1.3800 | 1.2700 | 1.2900 | -11.034% | 128,153 | 0.000% |
| 2026-11-02 | 1.4550 | 1.4700 | 1.4330 | 1.4500 | 0.000% | 130,989 | -11.034% |
| 2026-10-30 | 1.4300 | 1.4600 | 1.3800 | 1.4500 | +0.694% | 79,270 | -11.034% |
| 2026-10-29 | 1.4301 | 1.4600 | 1.4200 | 1.4400 | 0.000% | 95,190 | -10.417% |
| 2026-10-28 | 1.3700 | 1.4650 | 1.3401 | 1.4400 | +4.348% | 111,637 | -10.417% |
| 2026-10-27 | 1.2750 | 1.4200 | 1.2701 | 1.3800 | +8.235% | 98,811 | -6.522% |
| 2026-10-26 | 1.3600 | 1.3900 | 1.2700 | 1.2750 | -10.839% | 68,704 | +1.176% |
| 2026-10-23 | 1.4200 | 1.4500 | 1.4200 | 1.4300 | +0.704% | 34,241 | -9.790% |
| 2026-10-22 | 1.4100 | 1.4500 | 1.3600 | 1.4200 | 0.000% | 133,433 | -9.155% |
| 2026-10-21 | 1.3800 | 1.4400 | 1.3500 | 1.4200 | +1.429% | 75,995 | -9.155% |
| 2026-10-20 | 1.3000 | 1.4300 | 1.3000 | 1.4000 | +8.527% | 144,207 | -7.857% |
| 2026-10-19 | 1.3500 | 1.4022 | 1.2900 | 1.2900 | -5.839% | 156,379 | 0.000% |
| 2026-10-16 | 1.3600 | 1.3800 | 1.3200 | 1.3700 | +1.481% | 56,027 | -5.839% |
| 2026-10-15 | 1.2900 | 1.3600 | 1.2500 | 1.3500 | +3.053% | 93,429 | -4.444% |
| 2026-10-14 | 1.3250 | 1.3350 | 1.2400 | 1.3100 | +4.800% | 276,577 | -1.527% |
| 2026-10-13 | 1.2600 | 1.2921 | 1.2000 | 1.2500 | -0.794% | 101,250 | +3.200% |
| 2026-10-12 | 1.3400 | 1.3500 | 1.2600 | 1.2600 | -5.263% | 37,069 | +2.381% |
| 2026-10-09 | 1.4000 | 1.4100 | 1.3200 | 1.3300 | -5.000% | 32,926 | -3.008% |
| 2026-10-08 | 1.3800 | 1.4099 | 1.3300 | 1.4000 | 0.000% | 99,161 | -7.857% |
| 2026-10-07 | 1.4100 | 1.4410 | 1.3900 | 1.4000 | -0.709% | 61,726 | -7.857% |
| 2026-10-06 | 1.4000 | 1.4100 | 1.3901 | 1.4100 | +0.714% | 48,884 | -8.511% |
| 2026-10-05 | 1.3700 | 1.4242 | 1.3700 | 1.4000 | +0.719% | 55,482 | -7.857% |
| 2026-10-02 | 1.4100 | 1.4600 | 1.3800 | 1.3900 | 0.000% | 71,009 | -7.194% |
| 2026-10-01 | 1.3600 | 1.4200 | 1.3300 | 1.3900 | +5.303% | 96,255 | -7.194% |
| 2026-09-30 | 1.3800 | 1.3950 | 1.3200 | 1.3200 | -4.693% | 16,646 | -2.273% |
| 2026-09-29 | 1.4100 | 1.4600 | 1.3800 | 1.3850 | -2.465% | 66,261 | -6.859% |
| 2026-09-28 | 1.3200 | 1.4600 | 1.3100 | 1.4200 | +9.231% | 181,332 | -9.155% |
| 2026-09-25 | 1.3100 | 1.4200 | 1.2909 | 1.3000 | -2.256% | 105,946 | -0.769% |
| 2026-09-24 | 1.2550 | 1.3400 | 1.2550 | 1.3300 | +7.258% | 103,941 | -3.008% |
| 2026-09-23 | 1.2600 | 1.2800 | 1.2400 | 1.2400 | -3.876% | 43,388 | +4.032% |
| 2026-09-22 | 1.2400 | 1.2950 | 1.2400 | 1.2900 | +4.032% | 21,786 | 0.000% |
| 2026-09-21 | 1.3100 | 1.3200 | 1.2400 | 1.2400 | -6.061% | 63,738 | +4.032% |
| 2026-09-18 | 1.2850 | 1.3200 | 1.2505 | 1.3200 | +3.125% | 52,440 | -2.273% |
| 2026-09-17 | 1.2450 | 1.2868 | 1.2350 | 1.2800 | +3.226% | 35,657 | +0.781% |
| 2026-09-16 | 1.2700 | 1.3200 | 1.1857 | 1.2400 | -3.125% | 163,316 | +4.032% |
| 2026-09-15 | 1.2300 | 1.2950 | 1.2100 | 1.2800 | +4.065% | 111,274 | +0.781% |
| 2026-09-14 | 1.3183 | 1.3450 | 1.2200 | 1.2300 | -8.889% | 134,097 | +4.878% |
| 2026-09-11 | 1.4600 | 1.4600 | 1.3100 | 1.3500 | -7.534% | 258,316 | -4.444% |
| 2026-09-10 | 1.4900 | 1.5000 | 1.4400 | 1.4600 | -2.013% | 58,206 | -11.644% |
| 2026-09-09 | 1.6100 | 1.6400 | 1.4800 | 1.4900 | -3.247% | 33,942 | -13.423% |
| 2026-09-08 | 1.6100 | 1.6100 | 1.5100 | 1.5400 | -3.750% | 57,349 | -16.234% |
| 2026-09-04 | 1.7100 | 1.7550 | 1.6000 | 1.6000 | -4.762% | 117,698 | -19.375% |
| 2026-09-03 | 1.6800 | 1.7900 | 1.6201 | 1.6800 | +0.599% | 164,732 | -23.214% |
| 2026-09-02 | 1.5300 | 1.7200 | 1.5185 | 1.6700 | +9.150% | 206,511 | -22.754% |
| 2026-09-01 | 1.5500 | 1.5500 | 1.5100 | 1.5300 | -1.923% | 12,074 | -15.686% |
| 2026-08-31 | 1.5400 | 1.5790 | 1.5400 | 1.5600 | +0.645% | 59,839 | -17.308% |
| 2026-08-28 | 1.5900 | 1.6600 | 1.5500 | 1.5500 | -2.516% | 35,814 | -16.774% |
| 2026-08-27 | 1.5500 | 1.6200 | 1.5000 | 1.5900 | +1.923% | 120,576 | -18.868% |
| 2026-08-26 | 1.5300 | 1.5700 | 1.5101 | 1.5600 | +1.299% | 28,811 | -17.308% |
| 2026-08-25 | 1.4800 | 1.5650 | 1.4800 | 1.5400 | +4.762% | 44,182 | -16.234% |
| 2026-08-24 | 1.4400 | 1.5400 | 1.4350 | 1.4700 | +0.685% | 70,418 | -12.245% |
| 2026-08-21 | 1.4400 | 1.4600 | 1.4000 | 1.4600 | +1.389% | 78,913 | -11.644% |
| 2026-08-20 | 1.5000 | 1.5084 | 1.4400 | 1.4400 | -4.636% | 64,537 | -10.417% |
| 2026-08-19 | 1.4600 | 1.5400 | 1.4000 | 1.5100 | +3.425% | 137,980 | -14.570% |
| 2026-08-18 | 1.5100 | 1.5259 | 1.4200 | 1.4600 | -3.311% | 116,741 | -11.644% |
| 2026-08-17 | 1.4000 | 1.5450 | 1.4000 | 1.5100 | +3.425% | 115,885 | -14.570% |
| 2026-08-14 | 1.3100 | 1.4800 | 1.3100 | 1.4600 | +11.450% | 304,333 | -11.644% |
| 2026-08-13 | 1.2400 | 1.3100 | 1.1610 | 1.3100 | +8.264% | 430,559 | -1.527% |
| 2026-08-12 | 1.3000 | 1.3098 | 1.1950 | 1.2100 | -2.024% | 398,210 | +6.612% |
| 2026-08-11 | 1.6000 | 1.6000 | 1.2000 | 1.2350 | -35.000% | 993,133 | +4.453% |
| 2026-08-10 | 1.8800 | 1.9500 | 1.8750 | 1.9000 | -0.524% | 190,309 | -32.105% |
| 2026-08-07 | 1.9000 | 1.9800 | 1.8800 | 1.9100 | +0.526% | 27,684 | -32.461% |
| 2026-08-06 | 1.8900 | 2.0100 | 1.8800 | 1.9000 | 0.000% | 35,555 | -32.105% |
| 2026-08-05 | 1.9300 | 1.9500 | 1.8700 | 1.9000 | -0.524% | 29,739 | -32.105% |
| 2026-08-04 | 1.8700 | 1.9400 | 1.8700 | 1.9100 | +2.139% | 36,411 | -32.461% |
| 2026-08-03 | 1.8500 | 1.8800 | 1.8301 | 1.8700 | +1.081% | 15,735 | -31.016% |
| 2026-07-31 | 1.8700 | 1.9100 | 1.8200 | 1.8500 | 0.000% | 23,890 | -30.270% |
| 2026-07-30 | 1.8500 | 1.8650 | 1.8200 | 1.8500 | +0.543% | 39,116 | -30.270% |
| 2026-07-29 | 1.8600 | 1.8879 | 1.8300 | 1.8400 | -2.128% | 39,018 | -29.891% |
| 2026-07-28 | 1.9300 | 1.9300 | 1.8700 | 1.8800 | -1.053% | 20,622 | -31.383% |
| 2026-07-27 | 1.8700 | 1.9300 | 1.8700 | 1.9000 | +1.604% | 34,999 | -32.105% |
| 2026-07-24 | 1.8700 | 1.9100 | 1.8600 | 1.8700 | +0.538% | 38,757 | -31.016% |
| 2026-07-23 | 1.9400 | 1.9500 | 1.8150 | 1.8600 | -3.125% | 142,513 | -30.645% |
| 2026-07-22 | 2.0500 | 2.0500 | 1.9100 | 1.9200 | -5.882% | 66,195 | -32.812% |
| 2026-07-21 | 2.0000 | 2.0800 | 1.9350 | 2.0400 | +1.493% | 317,488 | -36.765% |
| 2026-07-20 | 2.0100 | 2.0650 | 1.9800 | 2.0100 | -0.985% | 118,141 | -35.821% |
| 2026-07-17 | 2.0500 | 2.0800 | 2.0109 | 2.0300 | -1.456% | 48,583 | -36.453% |
| 2026-07-16 | 2.1900 | 2.1900 | 2.0500 | 2.0600 | -3.738% | 40,052 | -37.379% |
| 2026-07-15 | 2.0800 | 2.1800 | 2.0800 | 2.1400 | +2.885% | 72,275 | -39.720% |
| 2026-07-14 | 2.1600 | 2.1600 | 2.0800 | 2.0800 | -2.347% | 43,995 | -37.981% |
| 2026-07-13 | 2.1400 | 2.1800 | 2.0890 | 2.1300 | -0.467% | 60,053 | -39.437% |
| 2026-07-10 | 2.0600 | 2.1400 | 2.0200 | 2.1400 | +3.883% | 74,750 | -39.720% |
| 2026-07-09 | 2.0200 | 2.0800 | 2.0000 | 2.0600 | +2.488% | 124,514 | -37.379% |
| 2026-07-08 | 2.0700 | 2.0800 | 1.9800 | 2.0100 | -3.365% | 140,489 | -35.821% |
| 2026-07-07 | 2.1000 | 2.1475 | 2.0550 | 2.0800 | -0.478% | 62,330 | -37.981% |
| 2026-07-06 | 2.0800 | 2.1500 | 2.0400 | 2.0900 | +0.481% | 95,152 | -38.278% |
| 2026-07-02 | 2.0700 | 2.1400 | 2.0550 | 2.0800 | +0.971% | 152,962 | -37.981% |
| 2026-07-01 | 2.1000 | 2.2100 | 2.0600 | 2.0600 | -1.905% | 167,748 | -37.379% |
| 2026-06-30 | 2.1400 | 2.1430 | 2.0333 | 2.1000 | -1.408% | 240,518 | -38.571% |
| 2026-06-29 | 2.1500 | 2.1900 | 2.0400 | 2.1300 | +2.404% | 400,106 | -39.437% |
| 2026-06-26 | 2.2000 | 2.3800 | 2.0400 | 2.0800 | -8.370% | 2,748,901 | -37.981% |
| 2026-06-25 | 2.3700 | 2.4100 | 2.2400 | 2.2700 | -3.814% | 367,127 | -43.172% |
| 2026-06-24 | 2.4100 | 2.5400 | 2.3300 | 2.3600 | -1.255% | 237,931 | -45.339% |
| 2026-06-23 | 2.3300 | 2.5200 | 2.3300 | 2.3900 | +2.575% | 269,137 | -46.025% |
| 2026-06-22 | 2.3900 | 2.5400 | 2.3200 | 2.3300 | -2.101% | 195,014 | -44.635% |
| 2026-06-18 | 2.3700 | 2.4399 | 2.3500 | 2.3800 | +1.709% | 151,757 | -45.798% |
| 2026-06-17 | 2.4200 | 2.4399 | 2.3300 | 2.3400 | -1.266% | 67,700 | -44.872% |
| 2026-06-16 | 2.4800 | 2.5000 | 2.3700 | 2.3700 | -5.578% | 135,751 | -45.570% |
| 2026-06-15 | 2.5600 | 2.6000 | 2.4850 | 2.5100 | +0.400% | 53,907 | -48.606% |
| 2026-06-12 | 2.5500 | 2.5800 | 2.5000 | 2.5000 | -1.961% | 40,461 | -48.400% |
| 2026-06-11 | 2.6400 | 2.6499 | 2.4800 | 2.5500 | -3.409% | 80,820 | -49.412% |
| 2026-06-10 | 2.5200 | 2.7500 | 2.5200 | 2.6400 | +4.762% | 232,639 | -51.136% |
| 2026-06-09 | 2.3600 | 2.5600 | 2.3600 | 2.5200 | +6.780% | 196,824 | -48.810% |
| 2026-06-08 | 2.3500 | 2.4347 | 2.3136 | 2.3600 | +0.426% | 32,320 | -45.339% |
| 2026-06-05 | 2.4100 | 2.4200 | 2.3200 | 2.3500 | -2.893% | 55,626 | -45.106% |
| 2026-06-04 | 2.2800 | 2.4550 | 2.2800 | 2.4200 | +7.080% | 165,196 | -46.694% |
| 2026-06-03 | 2.3200 | 2.3250 | 2.2300 | 2.2600 | -2.586% | 96,027 | -42.920% |
| 2026-06-02 | 2.3800 | 2.3800 | 2.2900 | 2.3200 | -2.521% | 41,941 | -44.397% |
| 2026-06-01 | 2.3500 | 2.3900 | 2.3000 | 2.3800 | +1.709% | 56,126 | -45.798% |
| 2026-05-29 | 2.4200 | 2.4200 | 2.3300 | 2.3400 | -4.490% | 65,446 | -44.872% |
| 2026-05-28 | 2.3900 | 2.4500 | 2.3600 | 2.4500 | +1.660% | 62,317 | -47.347% |
| 2026-05-27 | 2.3700 | 2.4200 | 2.3100 | 2.4100 | +1.261% | 48,657 | -46.473% |
| 2026-05-26 | 2.4800 | 2.4999 | 2.3400 | 2.3800 | -4.418% | 131,597 | -45.798% |
| 2026-05-22 | 2.3600 | 2.4900 | 2.3600 | 2.4900 | +5.063% | 115,916 | -48.193% |
| 2026-05-21 | 2.5100 | 2.5200 | 2.3700 | 2.3700 | -7.782% | 83,808 | -45.570% |
| 2026-05-20 | 2.4000 | 2.6000 | 2.3972 | 2.5700 | +6.198% | 112,153 | -49.805% |
| 2026-05-19 | 2.3900 | 2.4200 | 2.3600 | 2.4200 | +0.415% | 50,406 | -46.694% |
| 2026-05-18 | 2.4100 | 2.4463 | 2.3609 | 2.4100 | +1.688% | 51,223 | -46.473% |
| 2026-05-15 | 2.5200 | 2.5200 | 2.3600 | 2.3700 | -6.324% | 107,294 | -45.570% |
| 2026-05-14 | 2.5100 | 2.5500 | 2.4500 | 2.5300 | 0.000% | 62,971 | -49.012% |
| 2026-05-13 | 2.4800 | 2.5600 | 2.4015 | 2.5300 | +0.797% | 80,448 | -49.012% |
| 2026-05-12 | 2.3500 | 2.5550 | 2.3000 | 2.5100 | +7.725% | 138,407 | -48.606% |
| 2026-05-11 | 2.5600 | 2.5600 | 2.3200 | 2.3300 | -8.984% | 105,757 | -44.635% |
| 2026-05-08 | 2.4500 | 2.6800 | 2.3300 | 2.5600 | +3.226% | 235,754 | -49.609% |
| 2026-05-07 | 2.4700 | 2.4900 | 2.4200 | 2.4800 | -0.800% | 69,816 | -47.984% |
| 2026-05-06 | 2.5800 | 2.6492 | 2.4450 | 2.5000 | -2.344% | 140,313 | -48.400% |
| 2026-05-05 | 2.8600 | 3.0100 | 2.5500 | 2.5600 | -17.949% | 149,841 | -49.609% |
| 2026-05-04 | 3.2100 | 3.2800 | 3.0900 | 3.1200 | -4.294% | 63,812 | -58.654% |
| 2026-05-01 | 3.1000 | 3.3100 | 3.1000 | 3.2600 | +4.153% | 72,580 | -60.429% |
| 2026-04-30 | 2.9800 | 3.1400 | 2.9800 | 3.1300 | +4.682% | 47,838 | -58.786% |
| 2026-04-29 | 3.0700 | 3.0950 | 2.9600 | 2.9900 | -3.859% | 32,935 | -56.856% |
| 2026-04-28 | 3.0300 | 3.1300 | 3.0250 | 3.1100 | +1.634% | 49,374 | -58.521% |
| 2026-04-27 | 3.0300 | 3.1200 | 3.0150 | 3.0600 | +0.328% | 31,345 | -57.843% |
| 2026-04-24 | 2.9700 | 3.0500 | 2.9600 | 3.0500 | +1.667% | 21,960 | -57.705% |
| 2026-04-23 | 2.9700 | 3.0500 | 2.9600 | 3.0000 | 0.000% | 22,133 | -57.000% |
| 2026-04-22 | 2.9200 | 3.0100 | 2.9200 | 3.0000 | +2.389% | 61,902 | -57.000% |
| 2026-04-21 | 2.8900 | 3.0700 | 2.8900 | 2.9300 | 0.000% | 59,260 | -55.973% |
| 2026-04-20 | 2.9100 | 2.9799 | 2.8500 | 2.9300 | +0.342% | 76,128 | -55.973% |
| 2026-04-17 | 2.7800 | 2.9200 | 2.7800 | 2.9200 | +5.797% | 103,952 | -55.822% |
| 2026-04-16 | 2.7900 | 2.8100 | 2.6900 | 2.7600 | -1.429% | 78,236 | -53.261% |
| 2026-04-15 | 2.7600 | 2.8400 | 2.6900 | 2.8000 | +0.719% | 71,997 | -53.929% |
| 2026-04-14 | 2.8600 | 2.8799 | 2.7300 | 2.7800 | -2.797% | 81,578 | -53.597% |
| 2026-04-13 | 2.8300 | 2.8800 | 2.7671 | 2.8600 | +0.704% | 33,559 | -54.895% |
| 2026-04-10 | 2.7400 | 2.8400 | 2.7200 | 2.8400 | +2.899% | 34,204 | -54.577% |
| 2026-04-09 | 2.7400 | 2.8100 | 2.6850 | 2.7600 | -1.075% | 42,260 | -53.261% |
| 2026-04-08 | 2.6500 | 2.8000 | 2.6500 | 2.7900 | +7.308% | 87,117 | -53.763% |
| 2026-04-07 | 2.5800 | 2.6000 | 2.5150 | 2.6000 | +0.775% | 53,844 | -50.385% |
| 2026-04-06 | 2.5600 | 2.6900 | 2.5400 | 2.5800 | +0.781% | 92,844 | -50.000% |
| 2026-04-02 | 2.5900 | 2.5900 | 2.4450 | 2.5600 | -2.662% | 120,869 | -49.609% |
| 2026-04-01 | 2.7700 | 2.7700 | 2.6050 | 2.6300 | -5.054% | 102,639 | -50.951% |
| 2026-03-31 | 2.7500 | 2.7700 | 2.7100 | 2.7700 | +1.465% | 28,924 | -53.430% |
| 2026-03-30 | 2.7400 | 2.7700 | 2.6950 | 2.7300 | 0.000% | 51,934 | -52.747% |
| 2026-03-27 | 2.8100 | 2.8500 | 2.7300 | 2.7300 | -3.534% | 34,370 | -52.747% |
| 2026-03-26 | 2.8000 | 2.9041 | 2.7200 | 2.8300 | +1.071% | 52,264 | -54.417% |
| 2026-03-25 | 2.8700 | 2.8700 | 2.7700 | 2.8000 | -1.754% | 36,458 | -53.929% |
| 2026-03-24 | 2.9300 | 2.9750 | 2.8400 | 2.8500 | -3.716% | 50,827 | -54.737% |
| 2026-03-23 | 3.0000 | 3.1000 | 2.9150 | 2.9600 | -0.671% | 129,954 | -56.419% |
| 2026-03-20 | 2.8800 | 3.0100 | 2.7750 | 2.9800 | +3.833% | 181,134 | -56.711% |
| 2026-03-19 | 2.9800 | 3.0099 | 2.7800 | 2.8700 | -4.333% | 143,147 | -55.052% |
| 2026-03-18 | 3.0600 | 3.0800 | 2.9800 | 3.0000 | -2.913% | 96,258 | -57.000% |
| 2026-03-17 | 3.2100 | 3.2100 | 3.0500 | 3.0900 | -2.524% | 71,331 | -58.252% |
| 2026-03-16 | 3.1500 | 3.2000 | 3.0300 | 3.1700 | +1.603% | 75,580 | -59.306% |
| 2026-03-13 | 3.1200 | 3.1800 | 3.0600 | 3.1200 | -0.637% | 66,597 | -58.654% |
| 2026-03-12 | 3.2300 | 3.3900 | 3.1100 | 3.1400 | -3.976% | 52,802 | -58.917% |
| 2026-03-11 | 3.0800 | 3.4000 | 3.0450 | 3.2700 | +6.863% | 150,576 | -60.550% |
| 2026-03-10 | 3.2700 | 3.3300 | 3.0000 | 3.0600 | -6.991% | 76,905 | -57.843% |
| 2026-03-09 | 3.2300 | 3.2900 | 3.0800 | 3.2900 | +1.543% | 58,166 | -60.790% |
| 2026-03-06 | 3.1100 | 3.3200 | 3.0100 | 3.2400 | +1.887% | 127,615 | -60.185% |
| 2026-03-05 | 3.3200 | 3.3200 | 3.1150 | 3.1800 | -4.505% | 68,526 | -59.434% |
| 2026-03-04 | 3.2100 | 3.3400 | 3.1750 | 3.3300 | +4.717% | 43,635 | -61.261% |
| 2026-03-03 | 3.1700 | 3.3200 | 3.0109 | 3.1800 | -4.217% | 107,135 | -59.434% |
| 2026-03-02 | 3.3100 | 3.4000 | 3.2500 | 3.3200 | -2.065% | 53,432 | -61.145% |
| 2026-02-27 | 3.3200 | 3.4300 | 3.3200 | 3.3900 | +0.893% | 75,518 | -61.947% |
| 2026-02-26 | 3.4000 | 3.5199 | 3.3400 | 3.3600 | -1.176% | 50,664 | -61.607% |
| 2026-02-25 | 3.2900 | 3.4100 | 3.2228 | 3.4000 | +3.976% | 50,820 | -62.059% |
| 2026-02-24 | 3.1000 | 3.2800 | 3.0700 | 3.2700 | +5.825% | 43,744 | -60.550% |
| 2026-02-23 | 3.2000 | 3.2050 | 3.0400 | 3.0900 | -3.738% | 134,676 | -58.252% |
| 2026-02-20 | 3.2200 | 3.2600 | 3.1800 | 3.2100 | -0.311% | 28,268 | -59.813% |
| 2026-02-19 | 3.1600 | 3.2300 | 3.1500 | 3.2200 | +0.940% | 32,152 | -59.938% |
| 2026-02-18 | 3.1800 | 3.2300 | 3.0800 | 3.1900 | +0.314% | 56,997 | -59.561% |
| 2026-02-17 | 3.2800 | 3.2800 | 3.1350 | 3.1800 | -2.752% | 32,257 | -59.434% |
| 2026-02-13 | 3.1250 | 3.2800 | 3.0000 | 3.2700 | +7.566% | 112,226 | -60.550% |
| 2026-02-12 | 3.1500 | 3.1500 | 2.9500 | 3.0400 | -3.492% | 109,442 | -57.566% |
| 2026-02-11 | 3.1300 | 3.1700 | 3.0000 | 3.1500 | +0.639% | 143,359 | -59.048% |
| 2026-02-10 | 3.1800 | 3.3050 | 3.1300 | 3.1300 | -1.572% | 67,286 | -58.786% |
| 2026-02-09 | 3.2300 | 3.2500 | 3.1100 | 3.1800 | -1.548% | 68,191 | -59.434% |
| 2026-02-06 | 3.2000 | 3.3054 | 3.1900 | 3.2300 | +1.893% | 40,876 | -60.062% |
| 2026-02-05 | 3.3200 | 3.3200 | 3.1250 | 3.1700 | -4.805% | 69,986 | -59.306% |
| 2026-02-04 | 3.4100 | 3.4500 | 3.2940 | 3.3300 | -0.299% | 40,109 | -61.261% |
| 2026-02-03 | 3.5000 | 3.5000 | 3.2900 | 3.3400 | -4.843% | 63,820 | -61.377% |
| 2026-02-02 | 3.3600 | 3.5750 | 3.3600 | 3.5100 | +3.540% | 44,599 | -63.248% |
| 2026-01-30 | 3.3800 | 3.4100 | 3.2700 | 3.3900 | -1.166% | 59,799 | -61.947% |
| 2026-01-29 | 3.5000 | 3.5000 | 3.3500 | 3.4300 | -1.153% | 33,318 | -62.391% |
| 2026-01-28 | 3.6100 | 3.6350 | 3.3100 | 3.4700 | -3.343% | 119,771 | -62.824% |
| 2026-01-27 | 3.6200 | 3.6348 | 3.4750 | 3.5900 | -0.554% | 45,251 | -64.067% |
| 2026-01-26 | 3.7900 | 3.7900 | 3.5500 | 3.6100 | -5.249% | 41,485 | -64.266% |
| 2026-01-23 | 3.7100 | 3.8600 | 3.6050 | 3.8100 | +2.419% | 116,199 | -66.142% |
| 2026-01-22 | 3.6700 | 3.7600 | 3.6400 | 3.7200 | +1.362% | 53,592 | -65.323% |
| 2026-01-21 | 3.5900 | 3.7100 | 3.5400 | 3.6700 | +2.801% | 72,812 | -64.850% |
| 2026-01-20 | 3.7500 | 3.8315 | 3.5500 | 3.5700 | -6.053% | 68,237 | -63.866% |
| 2026-01-16 | 3.6700 | 4.2600 | 3.6700 | 3.8000 | +3.825% | 288,562 | -66.053% |
| 2026-01-15 | 3.8400 | 3.8400 | 3.6501 | 3.6600 | -2.400% | 21,996 | -64.754% |
| 2026-01-14 | 3.8800 | 3.9900 | 3.6500 | 3.7500 | -4.092% | 41,310 | -65.600% |
| 2026-01-13 | 3.6800 | 3.9800 | 3.6750 | 3.9100 | +7.123% | 187,506 | -67.008% |
| 2026-01-12 | 3.6100 | 3.6650 | 3.5400 | 3.6500 | +0.551% | 32,053 | -64.658% |
| 2026-01-09 | 3.5000 | 3.6900 | 3.4500 | 3.6300 | +3.714% | 58,306 | -64.463% |
| 2026-01-08 | 3.5000 | 3.5550 | 3.3700 | 3.5000 | -0.850% | 116,973 | -63.143% |
| 2026-01-07 | 3.4400 | 3.5886 | 3.2800 | 3.5300 | +3.216% | 82,074 | -63.456% |
| 2026-01-06 | 3.5100 | 3.5300 | 3.3500 | 3.4200 | -2.564% | 90,944 | -62.281% |
| 2026-01-05 | 3.4900 | 3.6000 | 3.4100 | 3.5100 | +0.286% | 81,897 | -63.248% |
| 2026-01-02 | 3.6700 | 3.6866 | 3.4400 | 3.5000 | -3.581% | 98,285 | -63.143% |
| 2025-12-31 | 3.6200 | 3.6800 | 3.6000 | 3.6300 | -0.275% | 116,291 | -64.463% |
| 2025-12-30 | 3.6300 | 3.7200 | 3.6000 | 3.6400 | +0.275% | 88,466 | -64.560% |
| 2025-12-29 | 3.7000 | 3.7600 | 3.6001 | 3.6300 | -3.457% | 57,325 | -64.463% |
| 2025-12-26 | 3.6900 | 3.7818 | 3.5940 | 3.7600 | +1.075% | 54,650 | -65.691% |
| 2025-12-24 | 3.7000 | 3.8000 | 3.6750 | 3.7200 | +1.087% | 69,628 | -65.323% |
| 2025-12-23 | 3.6600 | 3.8100 | 3.3900 | 3.6800 | 0.000% | 335,162 | -64.946% |
| 2025-12-22 | 3.7800 | 3.8200 | 3.6500 | 3.6800 | -2.646% | 137,005 | -64.946% |
| 2025-12-19 | 3.9400 | 4.0500 | 3.7800 | 3.7800 | -2.073% | 173,800 | -65.873% |
| 2025-12-18 | 3.8300 | 3.9450 | 3.7600 | 3.8600 | +0.783% | 101,907 | -66.580% |
| 2025-12-17 | 4.1000 | 4.1000 | 3.8100 | 3.8300 | -5.432% | 64,731 | -66.319% |
| 2025-12-16 | 3.9700 | 4.2300 | 3.8300 | 4.0500 | +1.759% | 80,358 | -68.148% |
| 2025-12-15 | 4.0400 | 4.0400 | 3.8900 | 3.9800 | -1.485% | 63,969 | -67.588% |
| 2025-12-12 | 3.9500 | 4.0900 | 3.8800 | 4.0400 | +2.538% | 151,096 | -68.069% |
| 2025-12-11 | 3.7400 | 3.9700 | 3.6550 | 3.9400 | +5.630% | 116,884 | -67.259% |
| 2025-12-10 | 3.5200 | 3.7700 | 3.5200 | 3.7300 | +5.966% | 93,917 | -65.416% |
| 2025-12-09 | 3.4500 | 3.8400 | 3.4500 | 3.5200 | +2.924% | 310,744 | -63.352% |
| 2025-12-08 | 3.5900 | 3.6411 | 3.3800 | 3.4200 | -3.116% | 52,176 | -62.281% |
| 2025-12-05 | 3.3500 | 3.7000 | 3.3200 | 3.5300 | +5.373% | 242,718 | -63.456% |
| 2025-12-04 | 3.2600 | 3.3700 | 3.1600 | 3.3500 | +2.134% | 92,268 | -61.493% |
| 2025-12-03 | 3.4000 | 3.4000 | 3.1600 | 3.2800 | -3.529% | 264,654 | -60.671% |
| 2025-12-02 | 3.5900 | 3.5900 | 3.3300 | 3.4000 | -5.292% | 152,094 | -62.059% |
| 2025-12-01 | 3.8200 | 3.8200 | 3.5250 | 3.5900 | -6.753% | 92,544 | -64.067% |
| 2025-11-28 | 3.8500 | 3.8884 | 3.7850 | 3.8500 | +0.522% | 22,955 | -66.494% |
| 2025-11-26 | 3.8800 | 3.8800 | 3.6450 | 3.8300 | -2.046% | 61,563 | -66.319% |
| 2025-11-25 | 3.9300 | 3.9400 | 3.7074 | 3.9100 | -0.255% | 76,728 | -67.008% |
| 2025-11-24 | 4.0200 | 4.0200 | 3.8600 | 3.9200 | -2.970% | 98,973 | -67.092% |
| 2025-11-21 | 3.9200 | 4.0500 | 3.8450 | 4.0400 | +3.061% | 89,014 | -68.069% |
| 2025-11-20 | 3.9800 | 4.0200 | 3.8300 | 3.9200 | -1.508% | 96,863 | -67.092% |
| 2025-11-19 | 4.0000 | 4.0100 | 3.9000 | 3.9800 | -1.241% | 54,624 | -67.588% |
| 2025-11-18 | 3.9000 | 4.0900 | 3.9000 | 4.0300 | +2.806% | 39,736 | -67.990% |
| 2025-11-17 | 3.9642 | 4.0000 | 3.9200 | 3.9200 | -1.508% | 17,385 | -67.092% |
| 2025-11-14 | 4.0200 | 4.0850 | 3.9200 | 3.9800 | -1.728% | 32,071 | -67.588% |
| 2025-11-13 | 4.3500 | 4.3500 | 3.9700 | 4.0500 | -7.110% | 74,925 | -68.148% |
| 2025-11-12 | 4.3700 | 4.4799 | 4.3300 | 4.3600 | +0.461% | 23,899 | -70.413% |
| 2025-11-11 | 4.3700 | 4.4700 | 4.3100 | 4.3400 | 0.000% | 21,141 | -70.276% |
| 2025-11-10 | 4.2300 | 4.3832 | 4.2300 | 4.3400 | +2.844% | 29,792 | -70.276% |
| 2025-11-07 | 4.2700 | 4.2900 | 4.1650 | 4.2200 | -0.706% | 25,178 | -69.431% |
| 2025-11-06 | 4.4700 | 4.4700 | 4.0700 | 4.2500 | -5.765% | 80,045 | -69.647% |
| 2025-11-05 | 4.6300 | 4.6950 | 4.3400 | 4.5100 | -2.169% | 52,234 | -71.397% |
| 2025-11-04 | 5.0500 | 5.0500 | 4.4500 | 4.6100 | -8.713% | 66,989 | -72.017% |
| 2025-11-03 | 4.9500 | 5.1400 | 4.9300 | 5.0500 | +1.202% | 33,153 | -74.455% |
| 2025-10-31 | 4.9900 | 5.1400 | 4.7600 | 4.9900 | -0.200% | 37,920 | -74.148% |
| 2025-10-30 | 4.9000 | 5.0600 | 4.5900 | 5.0000 | +1.215% | 76,311 | -74.200% |
| 2025-10-29 | 5.2800 | 5.2815 | 4.8600 | 4.9400 | -6.968% | 32,872 | -73.887% |
| 2025-10-28 | 5.6200 | 5.6200 | 5.2600 | 5.3100 | -5.516% | 31,971 | -75.706% |
| 2025-10-27 | 5.8300 | 5.9500 | 5.6100 | 5.6200 | -2.261% | 98,520 | -77.046% |
| 2025-10-24 | 5.8500 | 5.9700 | 5.7100 | 5.7500 | -2.872% | 9,347 | -77.565% |
| 2025-10-23 | 6.0300 | 6.0300 | 5.8000 | 5.9200 | -1.333% | 18,448 | -78.209% |
| 2025-10-22 | 6.1300 | 6.1300 | 5.9350 | 6.0000 | -2.121% | 23,088 | -78.500% |
| 2025-10-21 | 6.0500 | 6.2500 | 5.8900 | 6.1300 | +0.822% | 50,474 | -78.956% |
| 2025-10-20 | 5.7300 | 6.1600 | 5.7000 | 6.0800 | +7.801% | 44,708 | -78.783% |
| 2025-10-17 | 5.7300 | 5.7800 | 5.6200 | 5.6400 | -2.926% | 26,343 | -77.128% |
| 2025-10-16 | 6.1200 | 6.1200 | 5.7500 | 5.8100 | -5.220% | 16,044 | -77.797% |
| 2025-10-15 | 6.1700 | 6.1800 | 5.9600 | 6.1300 | -0.648% | 14,057 | -78.956% |
| 2025-10-14 | 5.9500 | 6.1800 | 5.8100 | 6.1700 | +1.314% | 45,202 | -79.092% |
| 2025-10-13 | 6.0700 | 6.1650 | 5.9000 | 6.0900 | +1.500% | 24,296 | -78.818% |
| 2025-10-10 | 6.2700 | 6.3000 | 6.0000 | 6.0000 | -3.846% | 79,507 | -78.500% |
| 2025-10-09 | 6.2500 | 6.3900 | 5.8750 | 6.2400 | +0.322% | 39,210 | -79.327% |
| 2025-10-08 | 5.8600 | 6.3000 | 5.7100 | 6.2200 | +7.427% | 41,773 | -79.260% |
| 2025-10-07 | 5.6400 | 5.8800 | 5.5900 | 5.7900 | +2.297% | 28,007 | -77.720% |
| 2025-10-06 | 5.8100 | 5.8400 | 5.6300 | 5.6600 | -1.565% | 22,989 | -77.208% |
| 2025-10-03 | 5.5400 | 5.7600 | 5.5400 | 5.7500 | +3.791% | 25,043 | -77.565% |
| 2025-10-02 | 5.7400 | 5.7400 | 5.5100 | 5.5400 | -3.484% | 22,441 | -76.715% |
| 2025-10-01 | 5.8800 | 5.9940 | 5.6900 | 5.7400 | -3.041% | 16,255 | -77.526% |
| 2025-09-30 | 6.2000 | 6.2000 | 5.8700 | 5.9200 | -5.431% | 24,843 | -78.209% |
| 2025-09-29 | 6.0900 | 6.3000 | 5.9450 | 6.2600 | +2.791% | 56,332 | -79.393% |
| 2025-09-26 | 6.0700 | 6.1600 | 6.0200 | 6.0900 | +0.164% | 36,724 | -78.818% |
| 2025-09-25 | 6.0700 | 6.1900 | 6.0160 | 6.0800 | -1.777% | 22,880 | -78.783% |
| 2025-09-24 | 6.0200 | 6.1900 | 6.0000 | 6.1900 | +2.824% | 38,450 | -79.160% |
| 2025-09-23 | 6.0750 | 6.1700 | 5.9400 | 6.0200 | -2.114% | 65,129 | -78.571% |
| 2025-09-22 | 6.0500 | 6.1800 | 5.7950 | 6.1500 | +0.490% | 63,757 | -79.024% |
| 2025-09-19 | 6.0400 | 6.2000 | 5.8400 | 6.1200 | +1.325% | 251,706 | -78.922% |
| 2025-09-18 | 6.0000 | 6.0500 | 5.7915 | 6.0400 | +1.855% | 34,633 | -78.642% |
| 2025-09-17 | 6.0300 | 6.0959 | 5.7900 | 5.9300 | -1.983% | 36,343 | -78.246% |
| 2025-09-16 | 6.1700 | 6.1700 | 6.0000 | 6.0500 | -1.945% | 19,935 | -78.678% |
| 2025-09-15 | 6.1200 | 6.2000 | 5.8950 | 6.1700 | +1.983% | 24,407 | -79.092% |
| 2025-09-12 | 6.0700 | 6.1724 | 5.8884 | 6.0500 | +1.510% | 28,933 | -78.678% |
| 2025-09-11 | 5.7800 | 6.1000 | 5.6160 | 5.9600 | +2.230% | 109,766 | -78.356% |
| 2025-09-10 | 5.5400 | 5.8356 | 5.5400 | 5.8300 | +4.293% | 23,357 | -77.873% |
| 2025-09-09 | 5.6000 | 5.7100 | 5.5700 | 5.5900 | +0.359% | 17,181 | -76.923% |
| 2025-09-08 | 5.6200 | 5.8400 | 5.5700 | 5.5700 | +0.180% | 43,287 | -76.840% |
| 2025-09-05 | 5.6200 | 5.7400 | 5.5100 | 5.5600 | -1.767% | 15,853 | -76.799% |
| 2025-09-04 | 5.4900 | 5.6700 | 5.4900 | 5.6600 | +2.722% | 13,465 | -77.208% |
| 2025-09-03 | 5.6800 | 5.7200 | 5.5001 | 5.5100 | -2.822% | 20,447 | -76.588% |
| 2025-09-02 | 5.6900 | 5.7900 | 5.5200 | 5.6700 | -0.176% | 43,180 | -77.249% |
| 2025-08-29 | 5.7100 | 5.7100 | 5.5500 | 5.6800 | +0.531% | 23,225 | -77.289% |
| 2025-08-28 | 5.6000 | 5.7400 | 5.5650 | 5.6500 | +1.073% | 34,528 | -77.168% |
| 2025-08-27 | 5.6500 | 5.7000 | 5.5700 | 5.5900 | -1.237% | 41,117 | -76.923% |
| 2025-08-26 | 5.5000 | 5.7200 | 5.5000 | 5.6600 | +2.536% | 21,147 | -77.208% |
| 2025-08-25 | 5.5650 | 5.6100 | 5.4500 | 5.5200 | -4.000% | 37,194 | -76.630% |
| 2025-08-22 | 5.2700 | 5.7700 | 5.1900 | 5.7500 | +9.733% | 60,649 | -77.565% |
| 2025-08-21 | 5.5300 | 5.5700 | 5.2400 | 5.2400 | -5.755% | 18,173 | -75.382% |
| 2025-08-20 | 5.2900 | 5.5800 | 5.1700 | 5.5600 | +5.503% | 49,079 | -76.799% |
| 2025-08-19 | 5.2600 | 5.3400 | 5.2100 | 5.2700 | -0.566% | 32,936 | -75.522% |
| 2025-08-18 | 5.4500 | 5.4838 | 5.2800 | 5.3000 | -1.852% | 50,155 | -75.660% |
| 2025-08-15 | 4.8900 | 5.4900 | 4.8700 | 5.4000 | +10.656% | 84,985 | -76.111% |
| 2025-08-14 | 4.9500 | 4.9750 | 4.8100 | 4.8800 | -1.811% | 26,802 | -73.566% |
| 2025-08-13 | 5.0000 | 5.0100 | 4.6800 | 4.9700 | -2.358% | 34,709 | -74.044% |
| 2025-08-12 | 4.5000 | 5.0900 | 4.3107 | 5.0900 | +16.210% | 75,241 | -74.656% |
| 2025-08-11 | 4.0700 | 4.4100 | 3.9350 | 4.3800 | +6.053% | 26,570 | -70.548% |
| 2025-08-08 | 4.3750 | 4.3750 | 3.9100 | 4.1300 | -3.052% | 18,689 | -68.765% |
| 2025-08-07 | 4.4400 | 4.4900 | 4.1800 | 4.2600 | -3.401% | 25,183 | -69.718% |
| 2025-08-06 | 4.2200 | 4.4300 | 4.2200 | 4.4100 | +4.502% | 34,631 | -70.748% |
| 2025-08-05 | 4.1400 | 4.2300 | 4.0800 | 4.2200 | +1.687% | 21,900 | -69.431% |
| 2025-08-04 | 3.9800 | 4.1500 | 3.8708 | 4.1500 | +4.271% | 24,766 | -68.916% |
| 2025-08-01 | 4.1500 | 4.2200 | 3.9650 | 3.9800 | -5.238% | 23,490 | -67.588% |
| 2025-07-31 | 3.9600 | 4.2462 | 3.9600 | 4.2000 | +4.738% | 41,642 | -69.286% |
| 2025-07-30 | 4.1300 | 4.1600 | 3.9600 | 4.0100 | -1.474% | 40,226 | -67.830% |
| 2025-07-29 | 4.1400 | 4.1600 | 4.0700 | 4.0700 | -1.691% | 26,559 | -68.305% |
| 2025-07-28 | 4.0600 | 4.1899 | 4.0354 | 4.1400 | +1.720% | 35,296 | -68.841% |
| 2025-07-25 | 4.1100 | 4.1100 | 3.9300 | 4.0700 | -0.245% | 21,364 | -68.305% |
| 2025-07-24 | 4.0200 | 4.1300 | 3.9200 | 4.0800 | +1.241% | 48,890 | -68.382% |
| 2025-07-23 | 4.1600 | 4.1600 | 4.0000 | 4.0300 | -2.184% | 16,914 | -67.990% |
| 2025-07-22 | 4.0770 | 4.1600 | 4.0500 | 4.1200 | +1.478% | 46,584 | -68.689% |
| 2025-07-21 | 4.0800 | 4.1500 | 4.0200 | 4.0600 | -0.490% | 27,123 | -68.227% |
| 2025-07-18 | 4.1600 | 4.1600 | 4.0300 | 4.0800 | -1.211% | 31,806 | -68.382% |
| 2025-07-17 | 4.0100 | 4.1900 | 3.9719 | 4.1300 | +2.993% | 41,025 | -68.765% |
| 2025-07-16 | 3.9000 | 4.0700 | 3.9000 | 4.0100 | +2.296% | 44,402 | -67.830% |
| 2025-07-15 | 3.9800 | 4.1000 | 3.9200 | 3.9200 | -1.259% | 38,382 | -67.092% |
| 2025-07-14 | 3.9000 | 3.9800 | 3.7821 | 3.9700 | +0.761% | 30,363 | -67.506% |
| 2025-07-11 | 4.0100 | 4.1120 | 3.8300 | 3.9400 | -2.233% | 52,462 | -67.259% |
| 2025-07-10 | 4.0900 | 4.1700 | 4.0000 | 4.0300 | -0.739% | 27,983 | -67.990% |
| 2025-07-09 | 4.0100 | 4.1400 | 4.0100 | 4.0600 | +0.495% | 44,065 | -68.227% |
| 2025-07-08 | 4.2355 | 4.2355 | 4.0200 | 4.0400 | -1.463% | 45,425 | -68.069% |
| 2025-07-07 | 4.1800 | 4.1988 | 4.0550 | 4.1000 | -3.302% | 53,721 | -68.537% |
| 2025-07-03 | 4.2500 | 4.2900 | 4.1700 | 4.2400 | -0.235% | 34,972 | -69.575% |
| 2025-07-02 | 4.6500 | 4.6500 | 4.2092 | 4.2500 | -8.009% | 46,810 | -69.647% |
| 2025-07-01 | 4.3600 | 4.6300 | 4.2600 | 4.6200 | +5.239% | 77,818 | -72.078% |
| 2025-06-30 | 4.5000 | 4.6100 | 4.2900 | 4.3900 | -2.444% | 88,655 | -70.615% |
| 2025-06-27 | 4.8800 | 4.9300 | 4.4510 | 4.5000 | -7.598% | 2,062,778 | -71.333% |
| 2025-06-26 | 4.7900 | 4.9500 | 4.7500 | 4.8700 | +2.096% | 71,994 | -73.511% |
| 2025-06-25 | 4.8300 | 4.8300 | 4.6550 | 4.7700 | 0.000% | 50,325 | -72.956% |
| 2025-06-24 | 4.6600 | 4.9900 | 4.5950 | 4.7700 | +3.471% | 87,815 | -72.956% |
| 2025-06-23 | 4.8800 | 4.9300 | 4.6100 | 4.6100 | -5.144% | 82,249 | -72.017% |
| 2025-06-20 | 4.8900 | 4.9450 | 4.6850 | 4.8600 | -1.220% | 81,050 | -73.457% |
| 2025-06-18 | 4.8800 | 5.0050 | 4.8800 | 4.9200 | +1.027% | 47,849 | -73.780% |
| 2025-06-17 | 5.1700 | 5.1700 | 4.8700 | 4.8700 | -6.705% | 39,222 | -73.511% |
| 2025-06-16 | 5.0900 | 5.2300 | 5.0000 | 5.2200 | +3.162% | 39,553 | -75.287% |
| 2025-06-13 | 4.9500 | 5.0600 | 4.8656 | 5.0600 | +1.403% | 27,261 | -74.506% |
| 2025-06-12 | 4.9700 | 5.0500 | 4.9600 | 4.9900 | +0.402% | 43,012 | -74.148% |
| 2025-06-11 | 5.0400 | 5.2000 | 4.9500 | 4.9700 | -0.201% | 46,403 | -74.044% |
| 2025-06-10 | 4.9800 | 5.2682 | 4.9800 | 4.9800 | -0.400% | 47,328 | -74.096% |
| 2025-06-09 | 4.9800 | 5.1300 | 4.8400 | 5.0000 | +1.833% | 30,291 | -74.200% |
| 2025-06-06 | 5.0600 | 5.1280 | 4.8700 | 4.9100 | -1.406% | 44,261 | -73.727% |
| 2025-06-05 | 5.3100 | 5.3350 | 4.9800 | 4.9800 | -5.143% | 180,983 | -74.096% |
| 2025-06-04 | 5.2500 | 5.3700 | 5.2500 | 5.2500 | +0.191% | 59,190 | -75.429% |
| 2025-06-03 | 5.1700 | 5.2900 | 5.0900 | 5.2400 | +0.769% | 35,748 | -75.382% |
| 2025-06-02 | 5.1100 | 5.2900 | 4.9900 | 5.2000 | +1.365% | 29,909 | -75.192% |
| 2025-05-30 | 5.3200 | 5.3200 | 4.9150 | 5.1300 | -3.571% | 59,557 | -74.854% |
| 2025-05-29 | 4.8700 | 5.3200 | 4.8300 | 5.3200 | +11.065% | 86,468 | -75.752% |
| 2025-05-28 | 4.8100 | 4.8900 | 4.6632 | 4.7900 | -0.416% | 46,711 | -73.069% |
| 2025-05-27 | 4.4400 | 5.0000 | 4.4400 | 4.8100 | +8.824% | 99,855 | -73.181% |
| 2025-05-23 | 4.3500 | 4.4600 | 4.2500 | 4.4200 | +1.609% | 39,625 | -70.814% |
| 2025-05-22 | 4.3605 | 4.4300 | 4.3000 | 4.3500 | -0.458% | 29,704 | -70.345% |
| 2025-05-21 | 4.4000 | 4.5300 | 4.3000 | 4.3700 | -1.354% | 25,251 | -70.481% |
| 2025-05-20 | 4.4400 | 4.5400 | 4.3600 | 4.4300 | +1.373% | 24,364 | -70.880% |
| 2025-05-19 | 4.3200 | 4.5300 | 4.2900 | 4.3700 | +1.392% | 24,005 | -70.481% |
| 2025-05-16 | 4.3100 | 4.5358 | 4.2700 | 4.3100 | +0.937% | 40,201 | -70.070% |
| 2025-05-15 | 4.4000 | 4.5000 | 4.2203 | 4.2700 | 0.000% | 40,847 | -69.789% |