Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GAIA
Gaia, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 21, 2025 3:59:30 PM EDT
6.15USD+1.151%(+0.07)50,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-6.08)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
263010


GAIA Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

GAIA Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

GAIA Nov 21, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


GAIA Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.15-85.71%1309-26GAIA251121C00007500
5.00 C0.90+80.00%102108-20GAIA251121C00005000
2.50 C2.92+51.30%10508-20GAIA251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0GAIA251121P00007500
5.00 P00%0GAIA251121P00005000
2.50 P0.05-76.19%101005-01GAIA251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC