Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GAIA
Gaia, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 5, 2025 3:59:30 PM EDT
5.56USD-1.767%(-0.10)15,853
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-5.66)0
After-hours
Sep 5, 2025 4:04:30 PM EDT
5.56USD0.000%(0.00)403
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02002


GAIA Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

GAIA Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GAIA Sep 19, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


GAIA Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.150%202008-12GAIA250919C00007500
5.00 C00%0GAIA250919C00005000
2.50 C00%0GAIA250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0GAIA250919P00007500
5.00 P1.02-7.27%1208-04GAIA250919P00005000
2.50 P00%0GAIA250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC