Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FYT
First Trust Small Cap Value AlphaDEX Fund
stock NASDAQ ETF

Market Open
Aug 10, 2026 1:39:01 PM EDT
72.35USD-0.836%(-0.61)38,267
72.29Bid   72.85Ask   0.56Spread
Pre-market
0.00USD-100.000%(-72.96)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
72.96USD-0.260%(-0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FYT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0FYT270219C00080000
79 C00%0FYT270219C00079000
78 C00%0FYT270219C00078000
77 C00%0FYT270219C00077000
76 C00%0FYT270219C00076000
75 C00%0FYT270219C00075000
74 C00%0FYT270219C00074000
73 C00%0FYT270219C00073000
72 C00%0FYT270219C00072000
71 C00%0FYT270219C00071000
70 C00%0FYT270219C00070000
69 C00%0FYT270219C00069000
68 C00%0FYT270219C00068000
67 C00%0FYT270219C00067000
66 C00%0FYT270219C00066000
65 C00%0FYT270219C00065000
64 C00%0FYT270219C00064000
63 C00%0FYT270219C00063000
62 C00%0FYT270219C00062000
61 C00%0FYT270219C00061000
60 C00%0FYT270219C00060000
59 C00%0FYT270219C00059000
58 C00%0FYT270219C00058000
57 C00%0FYT270219C00057000
56 C00%0FYT270219C00056000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0FYT270219P00080000
79 P00%0FYT270219P00079000
78 P00%0FYT270219P00078000
77 P00%0FYT270219P00077000
76 P00%0FYT270219P00076000
75 P00%0FYT270219P00075000
74 P00%0FYT270219P00074000
73 P00%0FYT270219P00073000
72 P00%0FYT270219P00072000
71 P00%0FYT270219P00071000
70 P00%0FYT270219P00070000
69 P00%0FYT270219P00069000
68 P00%0FYT270219P00068000
67 P00%0FYT270219P00067000
66 P00%0FYT270219P00066000
65 P00%0FYT270219P00065000
64 P00%0FYT270219P00064000
63 P00%0FYT270219P00063000
62 P00%0FYT270219P00062000
61 P00%0FYT270219P00061000
60 P00%0FYT270219P00060000
59 P00%0FYT270219P00059000
58 P00%0FYT270219P00058000
57 P00%0FYT270219P00057000
56 P00%0FYT270219P00056000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC