Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FXNC
FIRST NATL CORP STRASBURG VA
stock NASDAQ

At Close
Aug 10, 2026 3:59:16 PM EDT
31.39USD-1.227%(-0.39)17,412
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-31.78)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
31.78USD+0.047%(+0.02)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-290.170
2026-02-270.170
2025-11-280.170
2025-08-290.155
2025-05-300.155
2025-02-280.155
2024-11-290.155
2024-08-300.150
2024-05-230.150
2024-02-290.150
2023-11-220.150
2023-08-240.150
2023-05-250.150
2023-02-230.150
2022-12-010.140
2022-08-250.140
2022-05-260.140
2022-02-240.140
2021-11-240.120
2021-08-260.120
2021-02-250.120
2020-12-180.110
2020-09-180.110
2020-06-190.110
2020-02-270.110
2019-11-270.090
2019-08-290.090
2019-05-300.090
2019-02-280.090


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC