Dark

FXHO
UTime Limited Class A
stock NASDAQ

At Close

Aug 20, 2026 3:59:55 PM EDT

10.69USD+2.494%(+0.26)64,317

8.61Bid 13.11Ask 4.50Spread

Pre-market

Aug 19, 2026 8:41:30 AM EDT

10.38USD+0.777%(+0.08)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

10.67USD-0.140%(-0.02)565

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	10.3200	10.7600	10.3200	10.6900	+3.185%	64,317	0.000%
2026-08-19	10.1700	10.8400	9.2400	10.3600	-0.385%	58,012	+3.185%
2026-08-18	11.7100	12.0300	10.0250	10.4000	-10.576%	430,515	+2.788%
2026-08-17	10.7200	13.2300	10.7200	11.6300	+3.932%	134,339	-8.083%
2026-08-14	11.7700	12.7550	10.5400	11.1900	-7.749%	51,477	-4.468%
2026-08-13	12.9989	13.0400	11.6100	12.1300	-12.859%	28,125	-11.871%
2026-08-12	10.0900	14.1390	9.4500	13.9200	+34.104%	1,049,618	-23.204%
2026-08-11	9.6001	11.7000	9.3000	10.3800	+12.704%	140,609	+2.987%
2026-08-10	9.0000	10.5000	8.6700	9.2100	-0.754%	366,821	+16.069%
2026-08-07	9.8500	10.6450	9.0600	9.2800	-8.210%	228,548	+15.194%
2026-08-06	9.6450	11.9300	8.9501	10.1100	+8.013%	333,854	+5.737%
2026-08-05	9.3074	10.2400	9.3074	9.3600	-4.392%	7,688	+14.209%
2026-08-04	11.8500	12.0000	9.5250	9.7900	-15.821%	266,015	+9.193%
2026-08-03	10.5000	12.5450	10.5000	11.6300	+9.924%	78,297	-8.083%
2026-07-31	10.2100	13.5300	10.0001	10.5800	-12.126%	451,774	+1.040%
2026-07-30	9.0000	16.5000	8.4300	12.0400	+37.286%	269,626	-11.213%
2026-07-29	10.3000	11.2553	8.1700	8.7700	-14.854%	50,693	+21.893%
2026-07-28	11.2000	11.9999	10.3000	10.3000	-12.489%	42,181	+3.786%
2026-07-27	12.8000	12.8000	11.0000	11.7700	-2.243%	80,656	-9.176%
2026-07-24	12.3000	13.4000	12.0000	12.0400	-2.114%	32,761	-11.213%
2026-07-23	13.6100	13.8350	12.1000	12.3000	-15.897%	11,815	-13.089%
2026-07-22	14.8700	16.0000	13.5200	14.6250	-1.648%	28,813	-26.906%
2026-07-21	13.0000	16.0000	10.7501	14.8700	+0.473%	159,888	-28.110%
2026-07-20	14.3050	14.8000	13.2000	14.8000	+2.069%	22,349	-27.770%
2026-07-17	15.4750	17.2000	13.2300	14.5000	-9.375%	27,828	-26.276%
2026-07-16	18.6100	19.3400	15.3100	16.0000	-15.878%	57,142	-33.188%
2026-07-15	20.4400	21.6000	17.6901	19.0200	-8.821%	67,377	-43.796%
2026-07-14	15.8100	22.0000	15.5100	20.8600	+33.718%	104,636	-48.754%
2026-07-13	16.2100	17.3500	14.8516	15.6000	-10.755%	32,147	-31.474%
2026-07-10	18.0100	19.2326	16.7250	17.4800	-6.524%	41,039	-38.844%
2026-07-09	14.2300	20.1924	14.1900	18.7000	+28.788%	171,526	-42.834%
2026-07-08	13.3200	17.0000	12.9107	14.5200	-3.841%	84,753	-26.377%
2026-07-07	14.1100	16.0600	11.1100	15.1000	-22.762%	264,366	-29.205%
2026-07-06	13.0650	25.0000	11.0700	19.5500	+171.528%	8,139,412	-45.320%
2026-07-02	8.6800	9.5500	6.7700	7.2000	0.000%	1,448,933	+48.472%

.dark-mode .qsl32r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsl32r{ color: #333333; background-color: white; border: 2px solid #333333; }FXHOUTime Limited Class Astock NASDAQ

FXHO
UTime Limited Class A
stock NASDAQ