Dark

FXHO
UTime Limited Class A
stock NASDAQ

At Close

Oct 2, 2026 3:55:39 PM EDT

9.94USD+1.950%(+0.19)12,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	9.6400	10.0600	9.6400	9.9350	+3.060%	12,525	0.000%
2026-10-01	10.0047	10.3300	9.0200	9.6400	-6.134%	34,969	+3.060%
2026-09-30	9.2400	10.6145	9.2300	10.2700	+11.027%	26,953	-3.262%
2026-09-29	9.6000	9.6000	8.9800	9.2500	-2.938%	48,674	+7.405%
2026-09-28	9.5700	9.8800	8.8800	9.5300	-4.365%	57,754	+4.250%
2026-09-25	10.1100	10.5000	9.2500	9.9650	+2.205%	67,577	-0.301%
2026-09-24	10.3200	10.4300	9.4700	9.7500	-11.040%	18,129	+1.897%
2026-09-23	11.3500	11.3500	10.3050	10.9600	-0.454%	44,038	-9.352%
2026-09-22	11.5600	11.5600	10.8000	11.0100	-2.220%	28,767	-9.764%
2026-09-21	11.6000	12.1000	11.0000	11.2600	-7.096%	58,574	-11.767%
2026-09-18	11.5400	12.8300	11.5400	12.1200	+5.208%	12,877	-18.028%
2026-09-17	10.4000	11.6000	10.4000	11.5200	+2.857%	77,646	-13.759%
2026-09-16	12.5700	12.5700	10.4650	11.2000	-9.532%	79,138	-11.295%
2026-09-15	12.4347	13.3500	11.6100	12.3800	-7.335%	115,751	-19.750%
2026-09-14	13.0300	13.4900	12.3240	13.3600	+8.442%	85,864	-25.636%
2026-09-11	12.9300	13.7500	12.3200	12.3200	-8.128%	114,414	-19.359%
2026-09-10	13.0300	13.4100	12.6050	13.4100	+0.827%	101,308	-25.913%
2026-09-09	11.9900	13.6000	11.9900	13.3000	+7.345%	174,665	-25.301%
2026-09-08	11.5500	12.4000	11.1550	12.3900	+5.178%	46,437	-19.814%
2026-09-04	11.7995	11.9751	10.8000	11.7800	-3.837%	127,504	-15.662%
2026-09-03	11.9200	12.6900	11.5000	12.2500	+2.941%	37,088	-18.898%
2026-09-02	12.0700	12.6250	11.1600	11.9000	-4.341%	107,925	-16.513%
2026-09-01	11.5000	12.9800	11.0100	12.4400	+0.974%	123,580	-20.137%
2026-08-31	9.8100	12.4500	9.8100	12.3200	+18.690%	162,598	-19.359%
2026-08-28	10.1000	11.0000	9.6600	10.3800	+2.874%	83,601	-4.287%
2026-08-27	9.7900	11.0000	9.5100	10.0900	+4.560%	171,088	-1.536%
2026-08-26	9.6250	10.2000	8.8810	9.6500	+3.209%	575,396	+2.953%
2026-08-25	9.9100	11.0000	9.3500	9.3500	-5.556%	867,172	+6.257%
2026-08-24	10.7400	10.7400	9.7500	9.9000	-8.503%	77,359	+0.354%
2026-08-21	10.9000	11.4000	10.3300	10.8200	+1.406%	25,948	-8.179%
2026-08-20	10.0000	11.0500	10.0000	10.6700	+2.992%	64,676	-6.888%
2026-08-19	10.1700	10.8400	9.2400	10.3600	-0.385%	58,012	-4.102%
2026-08-18	11.7100	12.0300	10.0250	10.4000	-10.576%	430,515	-4.471%
2026-08-17	10.7200	13.2300	10.7200	11.6300	+3.932%	134,339	-14.574%
2026-08-14	11.7700	12.7550	10.5400	11.1900	-7.749%	51,477	-11.215%
2026-08-13	12.9989	13.0400	11.6100	12.1300	-12.859%	28,125	-18.096%
2026-08-12	10.0900	14.1390	9.4500	13.9200	+34.104%	1,049,618	-28.628%
2026-08-11	9.6001	11.7000	9.3000	10.3800	+12.704%	140,609	-4.287%
2026-08-10	9.0000	10.5000	8.6700	9.2100	-0.754%	366,821	+7.872%
2026-08-07	9.8500	10.6450	9.0600	9.2800	-8.210%	228,548	+7.058%
2026-08-06	9.6450	11.9300	8.9501	10.1100	+8.013%	333,854	-1.731%
2026-08-05	9.3074	10.2400	9.3074	9.3600	-4.392%	7,688	+6.143%
2026-08-04	11.8500	12.0000	9.5250	9.7900	-15.821%	266,015	+1.481%
2026-08-03	10.5000	12.5450	10.5000	11.6300	+9.924%	78,297	-14.574%
2026-07-31	10.2100	13.5300	10.0001	10.5800	-12.126%	451,774	-6.096%
2026-07-30	9.0000	16.5000	8.4300	12.0400	+37.286%	269,626	-17.483%
2026-07-29	10.3000	11.2553	8.1700	8.7700	-14.854%	50,693	+13.284%
2026-07-28	11.2000	11.9999	10.3000	10.3000	-12.489%	42,181	-3.544%
2026-07-27	12.8000	12.8000	11.0000	11.7700	-2.243%	80,656	-15.590%
2026-07-24	12.3000	13.4000	12.0000	12.0400	-2.114%	32,761	-17.483%
2026-07-23	13.6100	13.8350	12.1000	12.3000	-15.897%	11,815	-19.228%
2026-07-22	14.8700	16.0000	13.5200	14.6250	-1.648%	28,813	-32.068%
2026-07-21	13.0000	16.0000	10.7501	14.8700	+0.473%	159,888	-33.188%
2026-07-20	14.3050	14.8000	13.2000	14.8000	+2.069%	22,349	-32.872%
2026-07-17	15.4750	17.2000	13.2300	14.5000	-9.375%	27,828	-31.483%
2026-07-16	18.6100	19.3400	15.3100	16.0000	-15.878%	57,142	-37.906%
2026-07-15	20.4400	21.6000	17.6901	19.0200	-8.821%	67,377	-47.766%
2026-07-14	15.8100	22.0000	15.5100	20.8600	+33.718%	104,636	-52.373%
2026-07-13	16.2100	17.3500	14.8516	15.6000	-10.755%	32,147	-36.314%
2026-07-10	18.0100	19.2326	16.7250	17.4800	-6.524%	41,039	-43.164%
2026-07-09	14.2300	20.1924	14.1900	18.7000	+28.788%	171,526	-46.872%
2026-07-08	13.3200	17.0000	12.9107	14.5200	-3.841%	84,753	-31.577%
2026-07-07	14.1100	16.0600	11.1100	15.1000	-22.762%	264,366	-34.205%
2026-07-06	13.0650	25.0000	11.0700	19.5500	+171.528%	8,139,412	-49.182%
2026-07-02	8.6800	9.5500	6.7700	7.2000	0.000%	1,448,933	+37.986%

.dark-mode .cHQ6KY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHQ6KY{ color: #333333; background-color: white; border: 2px solid #333333; }FXHOUTime Limited Class Astock NASDAQ

FXHO
UTime Limited Class A
stock NASDAQ