Dark

Check out our Level2View

FWRG
First Watch Restaurant Group, Inc. Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:56 PM EDT

12.03USD-3.140%(-0.39)1,444,434

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

12.44USD+0.161%(+0.02)1,955

After-hours

Aug 7, 2026 4:00:30 PM EDT

12.42USD-0.121%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	510	105	2,440

FWRG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FWRG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FWRG Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

FWRG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			FWRG261120C00025000
22.50 C	0	0%	0			FWRG261120C00022500
20.00 C	0.35	+20.69%	4	5	07-01	FWRG261120C00020000
17.50 C	0.29	-40.82%	1	3	08-07	FWRG261120C00017500
15.00 C	0.75	-31.82%	400	448	08-07	FWRG261120C00015000
12.50 C	1.60	-13.51%	47	54	08-04	FWRG261120C00012500
10.00 C	3.50	-12.50%	4	41	07-06	FWRG261120C00010000
7.50 C	3.20	-23.81%	1	18	06-04	FWRG261120C00007500
5.00 C	6.40	+64.10%	1	3	04-07	FWRG261120C00005000
2.50 C	9.26	-20.85%	2	1	06-17	FWRG261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			FWRG261120P00025000
22.50 P	0	0%	0			FWRG261120P00022500
20.00 P	0	0%	0			FWRG261120P00020000
17.50 P	5.00	0%	1	1	04-29	FWRG261120P00017500
15.00 P	0	0%	0			FWRG261120P00015000
12.50 P	1.55	-46.55%	40	104	08-03	FWRG261120P00012500
10.00 P	0.60	+7.14%	100	261	08-03	FWRG261120P00010000
7.50 P	0.18	0.00%	45	2,179	07-31	FWRG261120P00007500
5.00 P	0	0%	0			FWRG261120P00005000
2.50 P	0	0%	0			FWRG261120P00002500

Share