FWRG
First Watch Restaurant Group, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
10.57USD+3.372%(+0.34)1,838,287
Pre-marketOct 2, 2026 8:48:30 AM EDT
10.43USD+1.955%(+0.20)
After-hoursOct 2, 2026 4:01:30 PM EDT
10.60USD+0.236%(+0.02)
FWRG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3300 | 10.64 | 10.2100 | 10.57 | +3.324% | 1,838,287 | 0.000% |
| 2026-10-01 | 10.1900 | 10.60 | 10.1250 | 10.23 | +0.590% | 1,766,021 | +3.324% |
| 2026-09-30 | 10.4000 | 10.42 | 9.9300 | 10.17 | -2.023% | 1,835,467 | +3.933% |
| 2026-09-29 | 10.1500 | 10.46 | 10.0900 | 10.38 | +2.266% | 1,233,090 | +1.830% |
| 2026-09-28 | 10.1100 | 10.34 | 9.8800 | 10.15 | +0.099% | 861,982 | +4.138% |
| 2026-09-25 | 10.2200 | 10.29 | 10.0600 | 10.14 | -0.783% | 1,012,538 | +4.241% |
| 2026-09-24 | 10.2400 | 10.37 | 10.0950 | 10.22 | +0.196% | 1,033,423 | +3.425% |
| 2026-09-23 | 10.3000 | 10.33 | 9.8800 | 10.20 | -1.163% | 1,534,095 | +3.627% |
| 2026-09-22 | 10.3200 | 10.69 | 10.1700 | 10.32 | +1.775% | 905,720 | +2.422% |
| 2026-09-21 | 10.2300 | 10.29 | 10.0100 | 10.14 | -0.393% | 1,065,299 | +4.241% |
| 2026-09-18 | 9.9700 | 10.23 | 9.9600 | 10.18 | +0.742% | 2,007,556 | +3.831% |
| 2026-09-17 | 10.5400 | 10.71 | 10.1000 | 10.11 | -3.116% | 1,548,553 | +4.602% |
| 2026-09-16 | 10.4900 | 10.72 | 10.3600 | 10.43 | -0.572% | 1,490,358 | +1.342% |
| 2026-09-15 | 11.2600 | 11.27 | 10.2600 | 10.49 | -7.658% | 2,051,373 | +0.763% |
| 2026-09-14 | 11.3700 | 11.56 | 11.1100 | 11.36 | +0.088% | 819,670 | -6.954% |
| 2026-09-11 | 11.6100 | 11.61 | 11.0800 | 11.35 | +1.430% | 1,024,848 | -6.872% |
| 2026-09-10 | 11.1900 | 11.36 | 11.0869 | 11.19 | -0.798% | 1,364,552 | -5.541% |
| 2026-09-09 | 12.1300 | 12.13 | 11.2650 | 11.28 | -8.218% | 1,244,100 | -6.294% |
| 2026-09-08 | 12.1400 | 12.70 | 12.1000 | 12.29 | +1.992% | 1,429,223 | -13.995% |
| 2026-09-04 | 11.8000 | 12.40 | 11.7000 | 12.05 | +2.991% | 1,031,482 | -12.282% |
| 2026-09-03 | 12.2900 | 12.29 | 11.6300 | 11.70 | -3.386% | 1,244,330 | -9.658% |
| 2026-09-02 | 12.1100 | 12.45 | 11.9950 | 12.11 | +0.290% | 1,418,846 | -12.717% |
| 2026-09-01 | 12.5400 | 12.85 | 12.0150 | 12.07 | -4.771% | 1,031,830 | -12.464% |
| 2026-08-31 | 12.4300 | 12.78 | 12.2500 | 12.68 | +1.359% | 830,326 | -16.640% |
| 2026-08-28 | 12.6200 | 12.74 | 12.3900 | 12.51 | +1.050% | 585,539 | -15.508% |
| 2026-08-27 | 12.7000 | 12.70 | 12.1500 | 12.38 | -3.957% | 646,542 | -14.620% |
| 2026-08-26 | 13.0200 | 13.02 | 12.7800 | 12.89 | -0.770% | 556,824 | -17.998% |
| 2026-08-25 | 13.1500 | 13.37 | 12.9250 | 12.99 | -1.367% | 569,004 | -18.630% |
| 2026-08-24 | 13.0300 | 13.40 | 13.0100 | 13.17 | +1.074% | 868,296 | -19.742% |
| 2026-08-21 | 12.9100 | 13.06 | 12.6250 | 13.03 | +3.167% | 793,993 | -18.880% |
| 2026-08-20 | 12.4100 | 12.70 | 12.1200 | 12.63 | +1.121% | 677,414 | -16.310% |
| 2026-08-19 | 12.1200 | 12.82 | 12.1100 | 12.49 | +3.997% | 1,008,853 | -15.372% |
| 2026-08-18 | 12.3200 | 12.58 | 11.9750 | 12.01 | -2.437% | 985,308 | -11.990% |
| 2026-08-17 | 12.5300 | 12.60 | 12.2100 | 12.31 | -3.223% | 1,037,542 | -14.135% |
| 2026-08-14 | 12.9100 | 13.21 | 12.6800 | 12.72 | -1.928% | 1,185,083 | -16.903% |
| 2026-08-13 | 12.8600 | 13.17 | 12.7200 | 12.97 | +2.530% | 1,041,298 | -18.504% |
| 2026-08-12 | 11.9000 | 12.80 | 11.7900 | 12.65 | +7.385% | 1,369,609 | -16.443% |
| 2026-08-11 | 12.0300 | 12.16 | 11.5300 | 11.78 | -2.078% | 1,055,571 | -10.272% |
| 2026-08-10 | 12.3200 | 12.40 | 11.6750 | 12.03 | -3.140% | 1,444,567 | -12.136% |
| 2026-08-07 | 12.4300 | 12.53 | 12.0900 | 12.42 | -0.241% | 842,148 | -14.895% |
| 2026-08-06 | 12.7400 | 12.92 | 12.3800 | 12.45 | -3.188% | 822,770 | -15.100% |
| 2026-08-05 | 12.8100 | 13.11 | 12.5600 | 12.86 | +0.469% | 1,482,011 | -17.807% |
| 2026-08-04 | 12.5250 | 13.19 | 11.7650 | 12.80 | +2.400% | 3,839,465 | -17.422% |
| 2026-08-03 | 13.0000 | 13.24 | 12.4000 | 12.50 | -2.724% | 2,223,101 | -15.440% |
| 2026-07-31 | 13.3900 | 13.44 | 12.5900 | 12.85 | -3.673% | 749,380 | -17.743% |
| 2026-07-30 | 13.2900 | 13.60 | 13.1200 | 13.34 | +1.061% | 1,015,140 | -20.765% |
| 2026-07-29 | 12.9200 | 13.39 | 12.8800 | 13.20 | +1.538% | 1,553,560 | -19.924% |
| 2026-07-28 | 12.9900 | 13.22 | 12.8350 | 13.00 | +0.893% | 901,416 | -18.692% |
| 2026-07-27 | 12.3850 | 12.94 | 12.3300 | 12.88 | +6.312% | 1,094,632 | -17.967% |
| 2026-07-24 | 12.0800 | 12.38 | 11.9300 | 12.12 | +1.338% | 657,903 | -12.789% |
| 2026-07-23 | 12.1400 | 12.15 | 11.9100 | 11.96 | -3.079% | 684,462 | -11.622% |
| 2026-07-22 | 12.5600 | 12.60 | 12.1700 | 12.34 | -0.644% | 700,850 | -14.344% |
| 2026-07-21 | 12.3750 | 12.50 | 12.0300 | 12.42 | +1.554% | 664,765 | -14.895% |
| 2026-07-20 | 12.5000 | 12.53 | 11.9900 | 12.23 | -1.767% | 844,003 | -13.573% |
| 2026-07-17 | 11.9500 | 12.73 | 11.9500 | 12.45 | +2.217% | 1,324,007 | -15.100% |
| 2026-07-16 | 12.0800 | 12.36 | 12.0400 | 12.18 | +0.828% | 765,451 | -13.218% |
| 2026-07-15 | 12.1100 | 12.59 | 12.0550 | 12.08 | -0.494% | 861,126 | -12.500% |
| 2026-07-14 | 12.2500 | 12.30 | 12.0200 | 12.14 | -0.492% | 770,397 | -12.932% |
| 2026-07-13 | 12.5900 | 12.83 | 12.1500 | 12.20 | -2.087% | 793,301 | -13.361% |
| 2026-07-10 | 12.5100 | 12.82 | 12.4100 | 12.46 | -0.080% | 668,367 | -15.169% |
| 2026-07-09 | 12.2900 | 12.78 | 12.2900 | 12.47 | +0.483% | 681,533 | -15.237% |
| 2026-07-08 | 12.6400 | 12.75 | 12.0700 | 12.41 | -3.499% | 830,906 | -14.827% |
| 2026-07-07 | 12.8000 | 13.11 | 12.7240 | 12.86 | -0.541% | 1,073,229 | -17.807% |
| 2026-07-06 | 13.1950 | 13.26 | 12.5200 | 12.93 | -1.222% | 854,981 | -18.252% |
| 2026-07-02 | 13.4400 | 13.49 | 12.7600 | 13.09 | -1.874% | 1,074,391 | -19.251% |
| 2026-07-01 | 12.9200 | 13.64 | 12.6900 | 13.34 | +3.491% | 1,553,325 | -20.765% |
| 2026-06-30 | 12.8000 | 13.05 | 12.6800 | 12.89 | -0.617% | 1,106,580 | -17.998% |
| 2026-06-29 | 12.7200 | 13.10 | 12.5260 | 12.97 | +1.805% | 1,595,544 | -18.504% |
| 2026-06-26 | 12.1300 | 12.79 | 12.1300 | 12.74 | +4.426% | 3,495,902 | -17.033% |
| 2026-06-25 | 12.1000 | 12.56 | 12.0350 | 12.20 | +0.993% | 1,039,605 | -13.361% |
| 2026-06-24 | 11.2700 | 12.21 | 11.2200 | 12.08 | +8.341% | 1,337,345 | -12.500% |
| 2026-06-23 | 11.3800 | 11.62 | 11.1400 | 11.15 | -3.547% | 1,069,924 | -5.202% |
| 2026-06-22 | 11.7900 | 11.85 | 11.4400 | 11.56 | -2.117% | 1,107,365 | -8.564% |
| 2026-06-18 | 11.7500 | 11.97 | 11.5900 | 11.81 | +2.875% | 897,546 | -10.500% |
| 2026-06-17 | 11.5200 | 12.06 | 11.3900 | 11.48 | -1.034% | 894,851 | -7.927% |
| 2026-06-16 | 11.8400 | 12.08 | 11.5400 | 11.60 | -2.110% | 980,188 | -8.879% |
| 2026-06-15 | 12.4400 | 12.63 | 11.8050 | 11.85 | -4.358% | 1,368,474 | -10.802% |
| 2026-06-12 | 11.8200 | 12.67 | 11.8200 | 12.39 | +3.769% | 1,460,680 | -14.689% |
| 2026-06-11 | 10.9950 | 12.01 | 10.8000 | 11.94 | +8.743% | 1,231,617 | -11.474% |
| 2026-06-10 | 10.1500 | 11.09 | 10.1500 | 10.98 | +7.018% | 1,318,910 | -3.734% |
| 2026-06-09 | 10.2100 | 10.61 | 10.1100 | 10.26 | -0.774% | 1,241,227 | +3.021% |
| 2026-06-08 | 10.1500 | 10.53 | 10.0900 | 10.34 | +1.572% | 1,020,038 | +2.224% |
| 2026-06-05 | 10.4100 | 10.61 | 10.1000 | 10.18 | -0.586% | 1,013,039 | +3.831% |
| 2026-06-04 | 10.7000 | 10.84 | 9.9700 | 10.24 | -2.754% | 1,362,486 | +3.223% |
| 2026-06-03 | 10.3800 | 10.55 | 10.2100 | 10.53 | +0.862% | 1,524,219 | +0.380% |
| 2026-06-02 | 11.0500 | 11.16 | 10.3500 | 10.44 | -6.199% | 1,568,663 | +1.245% |
| 2026-06-01 | 11.6600 | 11.81 | 11.1000 | 11.13 | -4.299% | 1,230,819 | -5.031% |
| 2026-05-29 | 11.8400 | 12.08 | 11.5900 | 11.63 | -0.513% | 1,362,331 | -9.114% |
| 2026-05-28 | 11.4400 | 11.89 | 11.3100 | 11.69 | +1.652% | 1,224,245 | -9.581% |
| 2026-05-27 | 11.6400 | 12.14 | 11.4550 | 11.50 | -0.347% | 1,594,270 | -8.087% |
| 2026-05-26 | 11.5300 | 11.68 | 11.1700 | 11.54 | +0.435% | 1,657,692 | -8.406% |
| 2026-05-22 | 11.3400 | 11.61 | 11.1900 | 11.49 | +1.323% | 1,079,128 | -8.007% |
| 2026-05-21 | 10.9000 | 11.35 | 10.5950 | 11.34 | +3.373% | 856,196 | -6.790% |
| 2026-05-20 | 10.9000 | 11.15 | 10.5900 | 10.97 | +0.735% | 1,134,192 | -3.646% |
| 2026-05-19 | 11.1300 | 11.25 | 10.8100 | 10.89 | -1.090% | 1,833,856 | -2.938% |
| 2026-05-18 | 11.1600 | 11.29 | 10.9900 | 11.01 | -1.959% | 1,295,206 | -3.996% |
| 2026-05-15 | 10.7300 | 11.28 | 10.7000 | 11.23 | +4.368% | 1,876,394 | -5.877% |
| 2026-05-14 | 10.8200 | 11.10 | 10.6800 | 10.76 | -0.186% | 1,637,785 | -1.766% |
| 2026-05-13 | 11.2600 | 11.31 | 10.7600 | 10.78 | -5.022% | 1,923,943 | -1.948% |
| 2026-05-12 | 11.7900 | 11.80 | 11.3000 | 11.35 | -2.825% | 1,320,456 | -6.872% |
| 2026-05-11 | 12.0400 | 12.04 | 11.5000 | 11.68 | -3.471% | 884,863 | -9.503% |
| 2026-05-08 | 12.1550 | 12.46 | 11.9000 | 12.10 | +1.255% | 990,880 | -12.645% |
| 2026-05-07 | 12.1300 | 12.14 | 11.5200 | 11.95 | -1.808% | 1,620,034 | -11.548% |
| 2026-05-06 | 12.2000 | 12.54 | 12.0000 | 12.17 | -0.082% | 2,414,359 | -13.147% |
| 2026-05-05 | 12.5300 | 13.21 | 12.1500 | 12.18 | -0.246% | 2,151,680 | -13.218% |
| 2026-05-04 | 12.9400 | 13.07 | 12.1800 | 12.21 | -6.723% | 2,089,181 | -13.432% |
| 2026-05-01 | 13.1400 | 13.35 | 12.9050 | 13.09 | -0.229% | 876,263 | -19.251% |
| 2026-04-30 | 13.1100 | 13.35 | 13.0600 | 13.12 | +1.627% | 1,245,548 | -19.436% |
| 2026-04-29 | 12.9700 | 13.06 | 12.7700 | 12.91 | +0.389% | 800,189 | -18.125% |
| 2026-04-28 | 13.1500 | 13.45 | 12.7800 | 12.86 | -2.280% | 1,057,717 | -17.807% |
| 2026-04-27 | 13.2100 | 13.37 | 12.9200 | 13.16 | -0.904% | 856,081 | -19.681% |
| 2026-04-24 | 13.2200 | 13.38 | 12.8800 | 13.28 | +0.454% | 745,138 | -20.407% |
| 2026-04-23 | 13.6200 | 13.82 | 13.1900 | 13.22 | -2.291% | 1,243,224 | -20.045% |
| 2026-04-22 | 12.9100 | 13.58 | 12.6600 | 13.53 | +6.872% | 2,163,323 | -21.877% |
| 2026-04-21 | 12.8400 | 13.17 | 12.6100 | 12.66 | -1.555% | 1,260,419 | -16.509% |
| 2026-04-20 | 12.4200 | 13.01 | 12.4200 | 12.86 | +0.863% | 1,193,263 | -17.807% |
| 2026-04-17 | 12.4000 | 13.00 | 12.4000 | 12.75 | +5.459% | 1,367,351 | -17.098% |
| 2026-04-16 | 11.7500 | 12.16 | 11.6600 | 12.09 | +3.069% | 1,555,478 | -12.572% |
| 2026-04-15 | 11.6700 | 11.91 | 11.4500 | 11.73 | +1.471% | 1,493,855 | -9.889% |
| 2026-04-14 | 11.2100 | 11.64 | 11.2000 | 11.56 | +4.332% | 1,228,093 | -8.564% |
| 2026-04-13 | 11.3800 | 11.38 | 10.9600 | 11.08 | -3.484% | 1,113,896 | -4.603% |
| 2026-04-10 | 11.6200 | 11.75 | 11.2650 | 11.48 | -1.459% | 647,871 | -7.927% |
| 2026-04-09 | 11.1000 | 11.77 | 11.0700 | 11.65 | +4.391% | 916,216 | -9.270% |
| 2026-04-08 | 11.4400 | 11.65 | 10.9400 | 11.16 | +2.291% | 1,972,045 | -5.287% |
| 2026-04-07 | 11.2400 | 11.35 | 10.8250 | 10.91 | -3.961% | 1,537,852 | -3.116% |
| 2026-04-06 | 10.7250 | 11.61 | 10.6500 | 11.36 | +5.576% | 1,760,949 | -6.954% |
| 2026-04-02 | 10.6300 | 10.78 | 10.3400 | 10.76 | -1.645% | 1,370,053 | -1.766% |
| 2026-04-01 | 10.6400 | 10.99 | 10.4700 | 10.94 | +4.389% | 2,380,116 | -3.382% |
| 2026-03-31 | 10.2800 | 10.89 | 10.2462 | 10.48 | +3.660% | 2,377,444 | +0.859% |
| 2026-03-30 | 10.2300 | 10.51 | 10.0900 | 10.11 | -1.940% | 1,803,283 | +4.550% |
| 2026-03-27 | 10.7400 | 10.85 | 10.2900 | 10.31 | -5.500% | 2,318,736 | +2.522% |
| 2026-03-26 | 11.2500 | 11.48 | 10.8550 | 10.91 | -3.194% | 2,581,409 | -3.116% |
| 2026-03-25 | 11.5200 | 11.68 | 10.7000 | 11.27 | -1.658% | 2,915,371 | -6.211% |
| 2026-03-24 | 12.1600 | 12.32 | 11.4400 | 11.46 | -7.206% | 1,712,318 | -7.766% |
| 2026-03-23 | 12.5900 | 12.63 | 12.2301 | 12.35 | +1.396% | 1,206,296 | -14.413% |
| 2026-03-20 | 12.1100 | 12.41 | 12.1100 | 12.18 | -1.695% | 1,367,687 | -13.218% |
| 2026-03-19 | 12.2400 | 12.60 | 12.0950 | 12.39 | +0.568% | 1,263,169 | -14.689% |
| 2026-03-18 | 12.5100 | 12.71 | 12.2500 | 12.32 | -2.300% | 814,647 | -14.205% |
| 2026-03-17 | 11.9800 | 12.70 | 11.9800 | 12.61 | +5.700% | 1,115,076 | -16.178% |
| 2026-03-16 | 11.6900 | 12.02 | 11.5500 | 11.93 | +3.469% | 1,475,290 | -11.400% |
| 2026-03-13 | 11.7600 | 11.86 | 11.4400 | 11.53 | -1.453% | 1,155,675 | -8.326% |
| 2026-03-12 | 12.2400 | 12.46 | 11.5550 | 11.70 | -5.949% | 2,148,751 | -9.658% |
| 2026-03-11 | 12.4700 | 12.62 | 12.0600 | 12.44 | -0.639% | 1,493,622 | -15.032% |
| 2026-03-10 | 12.4700 | 12.79 | 12.3800 | 12.52 | -1.106% | 1,747,569 | -15.575% |
| 2026-03-09 | 12.7000 | 12.85 | 12.1500 | 12.66 | -2.088% | 2,025,103 | -16.509% |
| 2026-03-06 | 12.9700 | 13.16 | 12.4700 | 12.93 | -0.308% | 3,369,793 | -18.252% |
| 2026-03-05 | 11.8900 | 13.12 | 11.8800 | 12.97 | +8.445% | 3,137,704 | -18.504% |
| 2026-03-04 | 12.5000 | 12.55 | 11.9500 | 11.96 | -3.548% | 1,108,152 | -11.622% |
| 2026-03-03 | 12.0600 | 12.49 | 12.0100 | 12.40 | -0.482% | 1,779,548 | -14.758% |
| 2026-03-02 | 12.1000 | 12.63 | 11.9300 | 12.46 | 0.000% | 2,509,183 | -15.169% |
| 2026-02-27 | 12.8300 | 13.04 | 12.3950 | 12.46 | -5.247% | 2,479,109 | -15.169% |
| 2026-02-26 | 12.7800 | 13.35 | 12.5600 | 13.15 | +4.990% | 2,187,607 | -19.620% |
| 2026-02-25 | 12.4200 | 13.08 | 12.1650 | 12.53 | +1.664% | 5,743,852 | -15.609% |
| 2026-02-24 | 13.6400 | 14.48 | 12.1700 | 12.32 | -20.516% | 10,356,504 | -14.205% |
| 2026-02-23 | 15.8100 | 15.89 | 15.2950 | 15.50 | -2.638% | 1,594,355 | -31.806% |
| 2026-02-20 | 15.6400 | 15.93 | 15.4100 | 15.92 | +1.855% | 1,059,891 | -33.606% |
| 2026-02-19 | 15.8900 | 15.89 | 15.4400 | 15.63 | -2.068% | 794,135 | -32.374% |
| 2026-02-18 | 15.7400 | 16.39 | 15.6686 | 15.96 | +1.398% | 716,804 | -33.772% |
| 2026-02-17 | 15.6600 | 15.89 | 15.3700 | 15.74 | +2.407% | 829,156 | -32.846% |
| 2026-02-13 | 15.6300 | 15.92 | 15.2150 | 15.37 | -2.164% | 1,345,140 | -31.230% |
| 2026-02-12 | 16.8200 | 17.07 | 15.5150 | 15.71 | -5.247% | 1,087,977 | -32.718% |
| 2026-02-11 | 17.0800 | 17.18 | 16.4700 | 16.58 | -3.041% | 1,126,358 | -36.248% |
| 2026-02-10 | 17.5400 | 17.70 | 17.0700 | 17.10 | -1.724% | 858,240 | -38.187% |
| 2026-02-09 | 17.6300 | 17.70 | 17.1100 | 17.40 | -0.798% | 1,329,042 | -39.253% |
| 2026-02-06 | 17.0000 | 17.70 | 17.0000 | 17.54 | +3.298% | 2,020,242 | -39.738% |
| 2026-02-05 | 17.2200 | 17.44 | 16.8400 | 16.98 | -1.508% | 1,443,059 | -37.750% |
| 2026-02-04 | 17.0500 | 17.33 | 16.7500 | 17.24 | +2.315% | 1,758,129 | -38.689% |
| 2026-02-03 | 16.0900 | 17.02 | 16.0800 | 16.85 | +4.529% | 3,384,570 | -37.270% |
| 2026-02-02 | 15.9900 | 16.37 | 15.8400 | 16.12 | +0.813% | 1,191,838 | -34.429% |
| 2026-01-30 | 16.1100 | 16.14 | 15.5600 | 15.99 | -1.052% | 1,170,403 | -33.896% |
| 2026-01-29 | 16.1400 | 16.35 | 15.8800 | 16.16 | -0.185% | 1,185,082 | -34.592% |
| 2026-01-28 | 16.2400 | 16.93 | 16.0500 | 16.19 | +0.998% | 1,022,586 | -34.713% |
| 2026-01-27 | 16.0800 | 16.17 | 15.8000 | 16.03 | -0.804% | 710,809 | -34.061% |
| 2026-01-26 | 16.5100 | 16.51 | 15.9700 | 16.16 | -2.120% | 589,415 | -34.592% |
| 2026-01-23 | 16.9200 | 17.06 | 16.5000 | 16.51 | -2.653% | 916,375 | -35.978% |
| 2026-01-22 | 16.7100 | 17.14 | 16.7100 | 16.96 | +1.496% | 1,145,265 | -37.677% |
| 2026-01-21 | 16.5600 | 16.75 | 16.0900 | 16.71 | +2.515% | 1,111,889 | -36.744% |
| 2026-01-20 | 16.4100 | 16.81 | 16.1900 | 16.30 | -2.395% | 1,312,363 | -35.153% |
| 2026-01-16 | 16.6600 | 16.81 | 16.4250 | 16.70 | -0.120% | 1,758,615 | -36.707% |
| 2026-01-15 | 16.6300 | 16.85 | 16.3900 | 16.72 | +0.905% | 1,049,272 | -36.782% |
| 2026-01-14 | 16.1400 | 16.62 | 16.1400 | 16.57 | +1.907% | 1,324,379 | -36.210% |
| 2026-01-13 | 16.4300 | 16.72 | 16.2000 | 16.26 | -1.275% | 1,240,467 | -34.994% |
| 2026-01-12 | 15.5600 | 16.49 | 15.2400 | 16.47 | +5.780% | 2,937,501 | -35.823% |
| 2026-01-09 | 15.4600 | 15.74 | 15.1800 | 15.57 | +0.907% | 1,465,804 | -32.113% |
| 2026-01-08 | 15.1300 | 15.71 | 15.0000 | 15.43 | +1.180% | 1,581,969 | -31.497% |
| 2026-01-07 | 15.5900 | 15.91 | 15.1900 | 15.25 | -4.088% | 1,290,413 | -30.689% |
| 2026-01-06 | 16.0700 | 16.57 | 15.8700 | 15.90 | -1.058% | 2,034,858 | -33.522% |
| 2026-01-05 | 15.3200 | 16.29 | 15.3200 | 16.07 | +4.554% | 1,711,781 | -34.225% |
| 2026-01-02 | 15.0800 | 15.52 | 15.0200 | 15.37 | +1.923% | 867,522 | -31.230% |
| 2025-12-31 | 15.0500 | 15.27 | 14.9550 | 15.08 | +0.199% | 767,393 | -29.907% |
| 2025-12-30 | 15.4400 | 15.45 | 14.8150 | 15.05 | -2.463% | 1,128,122 | -29.767% |
| 2025-12-29 | 15.9000 | 15.90 | 15.1900 | 15.43 | -3.017% | 1,287,382 | -31.497% |
| 2025-12-26 | 15.7300 | 15.95 | 15.6500 | 15.91 | +0.760% | 517,694 | -33.564% |
| 2025-12-24 | 15.5700 | 15.85 | 15.5000 | 15.79 | +1.348% | 379,036 | -33.059% |
| 2025-12-23 | 15.8500 | 15.85 | 15.5150 | 15.58 | -2.074% | 861,063 | -32.157% |
| 2025-12-22 | 16.1600 | 16.28 | 15.7700 | 15.91 | -1.851% | 873,040 | -33.564% |
| 2025-12-19 | 17.0000 | 17.00 | 16.1700 | 16.21 | -5.756% | 2,454,935 | -34.793% |
| 2025-12-18 | 16.7200 | 17.41 | 16.5600 | 17.20 | +4.306% | 847,713 | -38.547% |
| 2025-12-17 | 16.3000 | 16.94 | 16.1100 | 16.49 | +0.733% | 781,420 | -35.901% |
| 2025-12-16 | 16.6300 | 16.76 | 15.9400 | 16.37 | -1.147% | 1,124,358 | -35.431% |
| 2025-12-15 | 16.3900 | 16.90 | 16.0966 | 16.56 | +1.222% | 1,267,490 | -36.171% |
| 2025-12-12 | 16.7100 | 17.22 | 16.3400 | 16.36 | -1.918% | 1,111,634 | -35.391% |
| 2025-12-11 | 16.4000 | 17.08 | 16.3380 | 16.68 | +2.331% | 1,086,347 | -36.631% |
| 2025-12-10 | 16.4200 | 16.75 | 16.2450 | 16.30 | -1.807% | 1,046,938 | -35.153% |
| 2025-12-09 | 17.0000 | 17.42 | 16.4600 | 16.60 | -2.295% | 1,315,577 | -36.325% |
| 2025-12-08 | 17.7000 | 17.72 | 16.6800 | 16.99 | -4.011% | 1,551,320 | -37.787% |
| 2025-12-05 | 18.1500 | 18.15 | 17.6400 | 17.70 | -2.156% | 999,688 | -40.282% |
| 2025-12-04 | 17.9400 | 18.18 | 17.7400 | 18.09 | +0.892% | 986,167 | -41.570% |
| 2025-12-03 | 18.2200 | 18.66 | 17.8300 | 17.93 | -1.321% | 1,269,045 | -41.049% |
| 2025-12-02 | 18.3400 | 18.34 | 17.8100 | 18.17 | -0.110% | 1,299,632 | -41.827% |
| 2025-12-01 | 18.0500 | 18.77 | 18.0500 | 18.19 | -1.994% | 922,123 | -41.891% |
| 2025-11-28 | 18.4600 | 18.60 | 18.1100 | 18.56 | +0.596% | 422,660 | -43.050% |
| 2025-11-26 | 17.8900 | 18.75 | 17.8250 | 18.45 | +3.073% | 1,186,553 | -42.710% |
| 2025-11-25 | 17.0700 | 18.30 | 17.0700 | 17.90 | +6.295% | 1,917,332 | -40.950% |
| 2025-11-24 | 16.6300 | 17.27 | 16.3400 | 16.84 | +1.629% | 1,721,000 | -37.233% |
| 2025-11-21 | 15.2400 | 16.70 | 15.2400 | 16.57 | +8.727% | 1,329,861 | -36.210% |
| 2025-11-20 | 15.7900 | 16.14 | 15.2100 | 15.24 | -2.620% | 1,009,753 | -30.643% |
| 2025-11-19 | 16.2000 | 16.56 | 15.6000 | 15.65 | -4.047% | 1,087,553 | -32.460% |
| 2025-11-18 | 16.2300 | 16.64 | 16.1193 | 16.31 | -1.152% | 797,038 | -35.193% |
| 2025-11-17 | 16.9900 | 17.10 | 16.3900 | 16.50 | -2.770% | 676,421 | -35.939% |
| 2025-11-14 | 16.6200 | 17.23 | 16.5100 | 16.97 | +1.072% | 884,727 | -37.714% |
| 2025-11-13 | 16.9300 | 17.49 | 16.6150 | 16.79 | -1.177% | 925,149 | -37.046% |
| 2025-11-12 | 17.5500 | 17.73 | 16.8000 | 16.99 | -2.356% | 1,435,353 | -37.787% |
| 2025-11-11 | 17.6700 | 17.86 | 17.0901 | 17.40 | -1.584% | 1,112,343 | -39.253% |
| 2025-11-10 | 17.3000 | 17.73 | 16.8200 | 17.68 | +2.850% | 1,250,152 | -40.215% |
| 2025-11-07 | 17.2900 | 17.52 | 17.0400 | 17.19 | -0.290% | 1,070,229 | -38.511% |
| 2025-11-06 | 17.9600 | 18.65 | 17.0300 | 17.24 | -3.902% | 3,372,731 | -38.689% |
| 2025-11-05 | 17.5600 | 18.07 | 17.0200 | 17.94 | +1.932% | 1,736,051 | -41.081% |
| 2025-11-04 | 17.5300 | 18.24 | 16.6900 | 17.60 | +11.041% | 2,388,534 | -39.943% |
| 2025-11-03 | 16.4000 | 16.40 | 15.4350 | 15.85 | -3.881% | 2,565,711 | -33.312% |
| 2025-10-31 | 16.2800 | 16.52 | 15.9400 | 16.49 | 0.000% | 924,081 | -35.901% |
| 2025-10-30 | 16.7500 | 16.93 | 16.2600 | 16.49 | -3.341% | 1,605,378 | -35.901% |
| 2025-10-29 | 17.5900 | 17.63 | 16.8900 | 17.06 | -3.561% | 952,723 | -38.042% |
| 2025-10-28 | 17.8700 | 17.97 | 17.4900 | 17.69 | -1.886% | 873,558 | -40.249% |
| 2025-10-27 | 18.4300 | 18.57 | 17.9200 | 18.03 | -1.422% | 1,018,184 | -41.375% |
| 2025-10-24 | 18.4200 | 18.42 | 17.9101 | 18.29 | +1.611% | 743,342 | -42.209% |
| 2025-10-23 | 18.4100 | 18.80 | 17.9800 | 18.00 | -3.537% | 746,990 | -41.278% |
| 2025-10-22 | 18.4700 | 18.82 | 18.4700 | 18.66 | +1.468% | 713,979 | -43.355% |
| 2025-10-21 | 18.1000 | 18.47 | 17.9450 | 18.39 | +1.658% | 547,798 | -42.523% |
| 2025-10-20 | 17.7400 | 18.29 | 16.7200 | 18.09 | +0.949% | 1,046,613 | -41.570% |
| 2025-10-17 | 17.4000 | 17.96 | 17.4000 | 17.92 | +1.876% | 742,506 | -41.016% |
| 2025-10-16 | 17.8400 | 17.95 | 17.0300 | 17.59 | -1.124% | 682,039 | -39.909% |
| 2025-10-15 | 17.6500 | 18.29 | 17.6500 | 17.79 | +1.541% | 1,365,316 | -40.585% |
| 2025-10-14 | 16.0000 | 17.55 | 15.9600 | 17.52 | +7.815% | 1,325,961 | -39.669% |
| 2025-10-13 | 15.4900 | 16.25 | 15.4900 | 16.25 | +7.403% | 1,067,484 | -34.954% |
| 2025-10-10 | 15.9200 | 16.10 | 15.0800 | 15.13 | -4.422% | 1,275,930 | -30.139% |
| 2025-10-09 | 15.4500 | 16.06 | 15.4200 | 15.83 | +2.129% | 838,727 | -33.228% |
| 2025-10-08 | 15.9800 | 16.14 | 15.4800 | 15.50 | -2.638% | 984,558 | -31.806% |
| 2025-10-07 | 15.7700 | 15.93 | 15.3790 | 15.92 | +0.505% | 1,751,329 | -33.606% |
| 2025-10-06 | 16.3200 | 16.38 | 15.6800 | 15.84 | -2.583% | 1,290,472 | -33.270% |
| 2025-10-03 | 16.0300 | 16.36 | 15.8200 | 16.26 | +2.136% | 2,321,532 | -34.994% |
| 2025-10-02 | 15.6400 | 15.95 | 15.5950 | 15.92 | +1.272% | 994,060 | -33.606% |
| 2025-10-01 | 15.5400 | 15.89 | 15.2200 | 15.72 | +0.512% | 1,412,072 | -32.761% |
| 2025-09-30 | 15.7500 | 15.82 | 15.4200 | 15.64 | -1.511% | 943,388 | -32.417% |
| 2025-09-29 | 16.1200 | 16.22 | 15.6200 | 15.88 | -0.750% | 1,256,779 | -33.438% |
| 2025-09-26 | 15.6600 | 16.18 | 15.6400 | 16.00 | +2.106% | 1,467,154 | -33.938% |
| 2025-09-25 | 15.6100 | 15.78 | 15.2000 | 15.67 | -0.445% | 1,329,844 | -32.546% |
| 2025-09-24 | 15.7400 | 16.03 | 15.6050 | 15.74 | +0.383% | 948,773 | -32.846% |
| 2025-09-23 | 15.7900 | 15.96 | 15.5950 | 15.68 | -0.254% | 1,222,165 | -32.589% |
| 2025-09-22 | 15.8000 | 15.88 | 15.4700 | 15.72 | -1.380% | 864,334 | -32.761% |
| 2025-09-19 | 16.6200 | 16.98 | 15.9000 | 15.94 | -3.686% | 1,883,851 | -33.689% |
| 2025-09-18 | 16.5000 | 16.69 | 16.3100 | 16.55 | +0.121% | 698,479 | -36.133% |
| 2025-09-17 | 16.7100 | 17.07 | 16.4200 | 16.53 | -0.721% | 679,835 | -36.056% |
| 2025-09-16 | 17.1700 | 17.19 | 16.6100 | 16.65 | -3.198% | 622,734 | -36.517% |
| 2025-09-15 | 17.0200 | 17.31 | 16.8600 | 17.20 | +1.058% | 925,841 | -38.547% |
| 2025-09-12 | 17.4600 | 17.69 | 16.8700 | 17.02 | -3.896% | 1,307,560 | -37.897% |
| 2025-09-11 | 17.6500 | 17.83 | 17.3350 | 17.71 | +0.170% | 1,129,050 | -40.316% |
| 2025-09-10 | 17.4000 | 17.72 | 17.0600 | 17.68 | +1.318% | 1,801,662 | -40.215% |
| 2025-09-09 | 17.7900 | 17.91 | 16.9792 | 17.45 | -4.436% | 3,535,343 | -39.427% |
| 2025-09-08 | 18.5800 | 18.75 | 17.8700 | 18.26 | -1.775% | 1,146,786 | -42.114% |
| 2025-09-05 | 18.6600 | 19.02 | 18.4400 | 18.59 | -0.375% | 983,163 | -43.141% |
| 2025-09-04 | 18.3100 | 18.68 | 18.2800 | 18.66 | +1.579% | 625,212 | -43.355% |
| 2025-09-03 | 18.5400 | 18.78 | 18.2700 | 18.37 | -1.974% | 1,430,742 | -42.461% |
| 2025-09-02 | 18.6800 | 19.08 | 18.5212 | 18.74 | -0.531% | 677,558 | -43.597% |
| 2025-08-29 | 18.9700 | 19.15 | 18.7200 | 18.84 | +0.053% | 507,086 | -43.896% |
| 2025-08-28 | 18.9500 | 19.15 | 18.3800 | 18.83 | -0.027% | 769,147 | -43.866% |
| 2025-08-27 | 19.2400 | 19.39 | 18.7700 | 18.84 | -1.748% | 585,757 | -43.881% |
| 2025-08-26 | 19.1100 | 19.29 | 18.9800 | 19.17 | +0.419% | 744,265 | -44.862% |
| 2025-08-25 | 18.5800 | 19.53 | 18.3600 | 19.09 | +2.469% | 806,018 | -44.631% |
| 2025-08-22 | 17.7100 | 18.87 | 17.6850 | 18.63 | +5.852% | 2,466,637 | -43.264% |
| 2025-08-21 | 17.3700 | 17.63 | 16.9900 | 17.60 | +0.975% | 602,942 | -39.943% |
| 2025-08-20 | 17.2900 | 17.60 | 17.1400 | 17.43 | +0.868% | 794,662 | -39.357% |
| 2025-08-19 | 17.3600 | 17.58 | 17.0750 | 17.28 | +0.174% | 668,838 | -38.831% |
| 2025-08-18 | 17.8100 | 17.93 | 17.2400 | 17.25 | -3.307% | 1,296,402 | -38.725% |
| 2025-08-15 | 17.9500 | 18.07 | 17.7500 | 17.84 | -0.112% | 883,543 | -40.751% |
| 2025-08-14 | 17.5800 | 17.94 | 17.1800 | 17.86 | -0.223% | 812,670 | -40.817% |
| 2025-08-13 | 17.7100 | 18.13 | 17.3300 | 17.90 | +0.562% | 1,285,723 | -40.950% |
| 2025-08-12 | 17.9500 | 18.05 | 17.5900 | 17.80 | +0.282% | 1,360,194 | -40.618% |
| 2025-08-11 | 17.6800 | 17.77 | 17.2100 | 17.75 | +0.510% | 925,193 | -40.451% |
| 2025-08-08 | 17.7700 | 17.89 | 17.2000 | 17.66 | -0.731% | 938,601 | -40.147% |
| 2025-08-07 | 18.0000 | 18.14 | 17.3600 | 17.79 | -5.523% | 4,548,466 | -40.585% |
| 2025-08-06 | 17.9700 | 19.00 | 17.7750 | 18.83 | +5.490% | 2,498,630 | -43.866% |
| 2025-08-05 | 19.4650 | 19.50 | 16.6950 | 17.85 | +3.538% | 2,625,497 | -40.784% |
| 2025-08-04 | 16.8800 | 17.28 | 16.4600 | 17.24 | +2.741% | 1,465,129 | -38.689% |
| 2025-08-01 | 17.1700 | 17.17 | 16.0400 | 16.78 | -2.950% | 1,157,759 | -37.008% |
| 2025-07-31 | 17.1100 | 17.66 | 16.6550 | 17.29 | -0.746% | 1,494,090 | -38.866% |
| 2025-07-30 | 16.9900 | 18.05 | 16.9350 | 17.42 | +3.199% | 829,357 | -39.323% |
| 2025-07-29 | 17.2500 | 17.32 | 16.6400 | 16.88 | -2.031% | 494,920 | -37.382% |
| 2025-07-28 | 17.3100 | 17.37 | 16.8405 | 17.23 | -0.289% | 544,760 | -38.654% |
| 2025-07-25 | 17.1400 | 17.33 | 16.8100 | 17.28 | +1.528% | 470,974 | -38.831% |
| 2025-07-24 | 17.8800 | 18.09 | 17.0000 | 17.02 | -7.197% | 671,912 | -37.897% |
| 2025-07-23 | 18.0900 | 19.00 | 17.9416 | 18.34 | +4.027% | 1,193,565 | -42.366% |
| 2025-07-22 | 16.9800 | 17.72 | 16.9800 | 17.63 | +3.706% | 663,628 | -40.045% |
| 2025-07-21 | 17.0400 | 17.33 | 16.8700 | 17.00 | +0.950% | 561,663 | -37.824% |
| 2025-07-18 | 17.2900 | 17.29 | 16.5800 | 16.84 | -0.708% | 386,009 | -37.233% |
| 2025-07-17 | 17.5000 | 17.83 | 16.8950 | 16.96 | -0.294% | 783,710 | -37.677% |
| 2025-07-16 | 16.9400 | 17.03 | 16.5000 | 17.01 | +2.717% | 437,301 | -37.860% |
| 2025-07-15 | 17.2500 | 17.25 | 16.4400 | 16.56 | -3.214% | 600,062 | -36.171% |
| 2025-07-14 | 17.6000 | 17.60 | 16.9800 | 17.11 | -2.229% | 532,962 | -38.223% |
| 2025-07-11 | 17.6700 | 17.94 | 17.3600 | 17.50 | -1.630% | 399,952 | -39.600% |
| 2025-07-10 | 18.0100 | 18.45 | 17.7600 | 17.79 | -0.725% | 526,474 | -40.585% |
| 2025-07-09 | 18.1600 | 18.21 | 17.6600 | 17.92 | -0.610% | 535,254 | -41.016% |
| 2025-07-08 | 17.6200 | 18.05 | 17.4000 | 18.03 | +3.502% | 821,221 | -41.375% |
| 2025-07-07 | 17.4300 | 17.64 | 17.1700 | 17.42 | -1.359% | 624,718 | -39.323% |
| 2025-07-03 | 17.5700 | 17.67 | 17.1800 | 17.66 | +0.569% | 370,243 | -40.147% |
| 2025-07-02 | 17.3500 | 17.65 | 16.9300 | 17.56 | +2.093% | 1,408,720 | -39.806% |
| 2025-07-01 | 16.0700 | 17.38 | 15.9153 | 17.20 | +7.232% | 1,174,050 | -38.547% |
| 2025-06-30 | 16.2900 | 16.77 | 16.0300 | 16.04 | -0.435% | 1,161,249 | -34.102% |
| 2025-06-27 | 16.5700 | 16.57 | 15.6850 | 16.11 | -2.126% | 1,553,003 | -34.389% |
| 2025-06-26 | 15.2700 | 16.63 | 14.9900 | 16.46 | +9.369% | 1,662,981 | -35.784% |
| 2025-06-25 | 15.5200 | 15.85 | 14.8400 | 15.05 | -3.028% | 828,532 | -29.767% |
| 2025-06-24 | 15.8100 | 16.12 | 15.5000 | 15.52 | -0.385% | 599,117 | -31.894% |
| 2025-06-23 | 15.7200 | 15.88 | 15.0800 | 15.58 | -1.579% | 817,200 | -32.157% |
| 2025-06-20 | 15.5200 | 15.85 | 15.2900 | 15.83 | +3.329% | 1,214,695 | -33.228% |
| 2025-06-18 | 15.1000 | 15.39 | 15.0700 | 15.32 | +1.055% | 571,496 | -31.005% |
| 2025-06-17 | 15.4000 | 15.55 | 15.1350 | 15.16 | -2.508% | 423,240 | -30.277% |
| 2025-06-16 | 15.2300 | 15.96 | 15.2300 | 15.55 | +3.529% | 866,479 | -32.026% |
| 2025-06-13 | 15.4800 | 15.76 | 14.9700 | 15.02 | -5.117% | 586,201 | -29.627% |
| 2025-06-12 | 15.7200 | 16.04 | 15.6150 | 15.83 | -0.378% | 362,368 | -33.228% |
| 2025-06-11 | 16.1200 | 16.25 | 15.7500 | 15.89 | -0.126% | 566,793 | -33.480% |
| 2025-06-10 | 15.9000 | 16.12 | 15.7001 | 15.91 | -0.376% | 539,523 | -33.564% |
| 2025-06-09 | 15.1100 | 16.12 | 15.1100 | 15.97 | +6.966% | 760,405 | -33.813% |
| 2025-06-06 | 15.0700 | 15.17 | 14.4500 | 14.93 | +0.067% | 839,000 | -29.203% |
| 2025-06-05 | 15.5300 | 15.61 | 14.9100 | 14.92 | -4.113% | 1,272,820 | -29.155% |
| 2025-06-04 | 15.0000 | 15.63 | 14.6500 | 15.56 | +1.368% | 5,540,635 | -32.069% |
| 2025-06-03 | 15.3100 | 15.89 | 15.1800 | 15.35 | +0.130% | 640,201 | -31.140% |
| 2025-06-02 | 15.3400 | 15.40 | 14.7800 | 15.33 | -0.712% | 560,688 | -31.050% |
| 2025-05-30 | 15.5300 | 15.88 | 15.4100 | 15.44 | -1.026% | 584,855 | -31.541% |
| 2025-05-29 | 16.0300 | 16.30 | 15.4400 | 15.60 | -1.328% | 445,228 | -32.244% |
| 2025-05-28 | 16.3100 | 16.42 | 15.7300 | 15.81 | -2.708% | 464,521 | -33.144% |
| 2025-05-27 | 15.9300 | 16.56 | 15.9300 | 16.25 | +3.044% | 563,961 | -34.954% |
| 2025-05-23 | 15.5300 | 15.92 | 15.4500 | 15.77 | -0.880% | 431,230 | -32.974% |
| 2025-05-22 | 15.8800 | 15.93 | 15.3100 | 15.91 | +2.315% | 572,114 | -33.564% |
| 2025-05-21 | 16.1800 | 16.32 | 15.4205 | 15.55 | -5.067% | 771,685 | -32.026% |
| 2025-05-20 | 16.6200 | 16.66 | 16.2701 | 16.38 | -1.975% | 515,077 | -35.470% |
| 2025-05-19 | 17.2200 | 17.31 | 16.5700 | 16.71 | -3.130% | 593,361 | -36.744% |
| 2025-05-16 | 17.0600 | 17.50 | 16.8100 | 17.25 | +1.173% | 529,095 | -38.725% |
| 2025-05-15 | 17.5000 | 17.67 | 16.5960 | 17.05 | -1.786% | 755,545 | -38.006% |
| 2025-05-14 | 16.8600 | 17.44 | 16.5700 | 17.36 | +2.238% | 669,724 | -39.113% |
| 2025-05-13 | 16.9100 | 17.10 | 16.2850 | 16.98 | +1.373% | 702,835 | -37.750% |
| 2025-05-12 | 16.5500 | 16.77 | 15.8500 | 16.75 | +6.214% | 926,314 | -36.896% |
| 2025-05-09 | 16.0000 | 16.06 | 15.5100 | 15.77 | -1.376% | 1,021,409 | -32.974% |
| 2025-05-08 | 16.1200 | 16.47 | 15.7000 | 15.99 | 0.000% | 1,090,741 | -33.896% |
| 2025-05-07 | 15.1600 | 16.05 | 14.8500 | 15.99 | +4.305% | 2,381,081 | -33.896% |
| 2025-05-06 | 15.1000 | 15.95 | 12.9000 | 15.33 | -17.625% | 5,589,282 | -31.050% |
| 2025-05-05 | 18.5900 | 18.93 | 18.2501 | 18.61 | +0.108% | 690,931 | -43.203% |
| 2025-05-02 | 18.6300 | 18.96 | 18.3450 | 18.59 | +1.640% | 1,060,251 | -43.141% |
| 2025-05-01 | 17.8900 | 18.33 | 17.5800 | 18.29 | +3.567% | 1,000,615 | -42.209% |
| 2025-04-30 | 18.0100 | 18.25 | 17.6000 | 17.66 | -3.760% | 1,668,089 | -40.147% |
| 2025-04-29 | 18.9900 | 19.03 | 17.9823 | 18.35 | -3.064% | 1,215,855 | -42.398% |
| 2025-04-28 | 19.4500 | 19.69 | 18.0700 | 18.93 | -2.423% | 1,328,215 | -44.163% |
| 2025-04-25 | 19.3200 | 19.82 | 19.0100 | 19.40 | +0.155% | 927,345 | -45.515% |
| 2025-04-24 | 19.9000 | 19.95 | 18.8800 | 19.37 | -3.150% | 1,205,157 | -45.431% |
| 2025-04-23 | 20.4100 | 20.55 | 19.7600 | 20.00 | +0.604% | 971,328 | -47.150% |
| 2025-04-22 | 19.8000 | 20.43 | 19.6234 | 19.88 | -1.045% | 1,226,921 | -46.831% |
| 2025-04-21 | 19.4000 | 20.12 | 19.2700 | 20.09 | +2.552% | 912,978 | -47.387% |
| 2025-04-17 | 18.7500 | 19.84 | 18.4650 | 19.59 | +4.592% | 912,917 | -46.044% |
| 2025-04-16 | 18.4300 | 18.94 | 18.2500 | 18.73 | +1.408% | 1,010,918 | -43.566% |
| 2025-04-15 | 17.5900 | 18.57 | 17.4500 | 18.47 | +4.115% | 745,810 | -42.772% |
| 2025-04-14 | 17.9300 | 18.10 | 17.3500 | 17.74 | 0.000% | 611,006 | -40.417% |