Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FV
First Trust Dorsey Wright Focus 5 ETF
stock NASDAQ ETF

At Close
May 9, 2025 3:59:30 PM EDT
55.67USD-0.036%(-0.02)143,197
55.63Bid   55.70Ask   0.07Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-55.69)0
After-hours
May 9, 2025 4:00:30 PM EDT
55.71USD+0.072%(+0.04)290
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3200


FV Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

FV Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FV Sep 19, 2025 Exp. - Max Pain @ $44.00

Puts
Calls


FV Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
67 C00%0FV250919C00067000
66 C00%0FV250919C00066000
65 C00%0FV250919C00065000
64 C00%0FV250919C00064000
63 C00%0FV250919C00063000
62 C00%0FV250919C00062000
61 C00%0FV250919C00061000
60 C00%0FV250919C00060000
59 C1.450%2204-23FV250919C00059000
58 C00%0FV250919C00058000
57 C00%0FV250919C00057000
56 C00%0FV250919C00056000
55 C00%0FV250919C00055000
54 C00%0FV250919C00054000
53 C00%0FV250919C00053000
52 C5.58-41.88%3305-01FV250919C00052000
51 C00%0FV250919C00051000
50 C00%0FV250919C00050000
49 C00%0FV250919C00049000
48 C00%0FV250919C00048000
47 C00%0FV250919C00047000
46 C00%0FV250919C00046000
45 C00%0FV250919C00045000
44 C00%0FV250919C00044000
Puts
StrikePriceChangeVolOILastContract Name
67 P00%0FV250919P00067000
66 P00%0FV250919P00066000
65 P00%0FV250919P00065000
64 P00%0FV250919P00064000
63 P00%0FV250919P00063000
62 P00%0FV250919P00062000
61 P00%0FV250919P00061000
60 P00%0FV250919P00060000
59 P00%0FV250919P00059000
58 P00%0FV250919P00058000
57 P00%0FV250919P00057000
56 P00%0FV250919P00056000
55 P00%0FV250919P00055000
54 P00%0FV250919P00054000
53 P00%0FV250919P00053000
52 P00%0FV250919P00052000
51 P00%0FV250919P00051000
50 P00%0FV250919P00050000
49 P00%0FV250919P00049000
48 P00%0FV250919P00048000
47 P00%0FV250919P00047000
46 P00%0FV250919P00046000
45 P00%0FV250919P00045000
44 P00%0FV250919P00044000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC