Dark

FUTG
Leverage Shares 2x Long FUTU Daily ETF
stock NASDAQ ETF

At Close

Aug 10, 2026 3:59:21 PM EDT

4.11USD-0.965%(-0.04)436,255

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

4.35USD+4.946%(+0.21)12,735

After-hours

Aug 10, 2026 4:10:30 PM EDT

4.11USD+0.122%(0.00)2,001

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
615	283	7	232

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			FUTG261218C00023000
22 C	0.20	-41.18%	22	11	05-27	FUTG261218C00022000
21 C	1.62	0%	1	1	05-07	FUTG261218C00021000
20 C	0	0%	0			FUTG261218C00020000
19 C	0	0%	0			FUTG261218C00019000
18 C	0	0%	0			FUTG261218C00018000
17 C	0	0%	0			FUTG261218C00017000
16 C	0	0%	0			FUTG261218C00016000
15 C	0	0%	0			FUTG261218C00015000
14 C	0	0%	0			FUTG261218C00014000
13 C	3.04	0%	1	1	05-07	FUTG261218C00013000
12 C	2.00	0%	3	3	05-18	FUTG261218C00012000
11 C	0	0%	0			FUTG261218C00011000
10 C	0.30	+20.00%	1	145	07-31	FUTG261218C00010000
9 C	0	0%	0			FUTG261218C00009000
8 C	0.40	-20.00%	3	5	08-04	FUTG261218C00008000
7 C	0	0%	0			FUTG261218C00007000
6 C	0.05	-95.24%	7	7	08-04	FUTG261218C00006000
5 C	0.85	0.00%	2	110	08-04	FUTG261218C00005000
4 C	1.10	+37.50%	4	79	07-21	FUTG261218C00004000
3 C	1.65	+13.79%	51	517	08-07	FUTG261218C00003000
2 C	1.80	-18.18%	16	17	06-17	FUTG261218C00002000
1 C	3.40	0%	2	2	05-28	FUTG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	19.50	+59.57%	2	3	05-22	FUTG261218P00023000
22 P	11.50	0%	1	1	05-04	FUTG261218P00022000
21 P	0	0%	0			FUTG261218P00021000
20 P	0	0%	0			FUTG261218P00020000
19 P	0	0%	0			FUTG261218P00019000
18 P	0	0%	0			FUTG261218P00018000
17 P	0	0%	0			FUTG261218P00017000
16 P	0	0%	0			FUTG261218P00016000
15 P	11.90	+8.68%	1	1	06-26	FUTG261218P00015000
14 P	0	0%	0			FUTG261218P00014000
13 P	0	0%	0			FUTG261218P00013000
12 P	3.76	0%	1	1	05-07	FUTG261218P00012000
11 P	0	0%	0			FUTG261218P00011000
10 P	0	0%	0			FUTG261218P00010000
9 P	2.29	0%	1	1	05-07	FUTG261218P00009000
8 P	0	0%	0			FUTG261218P00008000
7 P	0	0%	0			FUTG261218P00007000
6 P	3.10	0%	1	0	06-18	FUTG261218P00006000
5 P	0	0%	0			FUTG261218P00005000
4 P	1.81	0%	3	3	06-08	FUTG261218P00004000
3 P	0.45	-35.71%	30	229	08-05	FUTG261218P00003000
2 P	0	0%	0			FUTG261218P00002000
1 P	0	0%	0			FUTG261218P00001000

.dark-mode .b7Gz9s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7Gz9s{ color: #333333; background-color: white; border: 2px solid #333333; }FUTGLeverage Shares 2x Long FUTU Daily ETFstock NASDAQ ETF