FUTG
Leverage Shares 2x Long FUTU Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 2:38:27 PM EDT
3.40USD-8.479%(-0.31)1,078,839
3.4300Bid3.4700Ask0.0400SpreadPre-marketOct 5, 2026 8:13:30 AM EDT
3.4605USD+1.779%(+0.0605)
After-hoursOct 2, 2026 4:07:30 PM EDT
3.41USD+0.294%(+0.01)
FUTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.7400 | 3.7400 | 3.3402 | 3.4050 | -8.345% | 1,087,640 | 0.000% |
| 2026-10-01 | 4.0100 | 4.0600 | 3.6900 | 3.7150 | -7.525% | 946,079 | -8.345% |
| 2026-09-30 | 4.2800 | 4.3000 | 4.0100 | 4.0173 | -4.199% | 314,572 | -15.242% |
| 2026-09-29 | 4.1500 | 4.2100 | 4.0306 | 4.1934 | +1.327% | 195,325 | -18.801% |
| 2026-09-28 | 4.0800 | 4.2202 | 4.0693 | 4.1385 | +0.686% | 244,820 | -17.724% |
| 2026-09-25 | 3.9700 | 4.1700 | 3.9500 | 4.1103 | +3.969% | 324,025 | -17.159% |
| 2026-09-24 | 3.9400 | 4.0100 | 3.8599 | 3.9534 | -0.793% | 407,747 | -13.872% |
| 2026-09-23 | 4.2000 | 4.2371 | 3.9800 | 3.9850 | -7.755% | 419,782 | -14.555% |
| 2026-09-22 | 4.3600 | 4.5201 | 4.2691 | 4.3200 | +0.465% | 715,103 | -21.181% |
| 2026-09-21 | 4.3500 | 4.3600 | 4.1800 | 4.3000 | +3.520% | 312,217 | -20.814% |
| 2026-09-18 | 4.2000 | 4.3000 | 4.1300 | 4.1538 | +0.958% | 307,832 | -18.027% |
| 2026-09-17 | 4.1700 | 4.1700 | 4.0750 | 4.1144 | +2.603% | 297,774 | -17.242% |
| 2026-09-16 | 3.9300 | 4.0700 | 3.9100 | 4.0100 | +2.558% | 498,846 | -15.087% |
| 2026-09-15 | 4.0450 | 4.0700 | 3.9000 | 3.9100 | -4.959% | 383,468 | -12.916% |
| 2026-09-14 | 4.0700 | 4.2100 | 4.0000 | 4.1140 | -2.742% | 462,038 | -17.234% |
| 2026-09-11 | 4.3650 | 4.3950 | 4.1950 | 4.2300 | -1.410% | 456,354 | -19.504% |
| 2026-09-10 | 4.4200 | 4.4350 | 4.2400 | 4.2905 | -5.910% | 775,651 | -20.639% |
| 2026-09-09 | 4.6600 | 4.7300 | 4.5500 | 4.5600 | -1.085% | 459,410 | -25.329% |
| 2026-09-08 | 4.8600 | 4.8600 | 4.6000 | 4.6100 | -6.955% | 540,573 | -26.139% |
| 2026-09-04 | 4.9200 | 5.0200 | 4.8500 | 4.9546 | -0.789% | 435,543 | -31.276% |
| 2026-09-03 | 4.6900 | 5.0300 | 4.5700 | 4.9940 | +7.167% | 829,509 | -31.818% |
| 2026-09-02 | 4.7800 | 4.8650 | 4.6400 | 4.6600 | -2.510% | 523,223 | -26.931% |
| 2026-09-01 | 4.8300 | 5.0050 | 4.7501 | 4.7800 | -4.591% | 782,599 | -28.766% |
| 2026-08-31 | 5.1300 | 5.1750 | 4.9600 | 5.0100 | -3.517% | 1,082,419 | -32.036% |
| 2026-08-28 | 5.1600 | 5.3600 | 5.1100 | 5.1926 | -0.525% | 839,922 | -34.426% |
| 2026-08-27 | 5.5100 | 5.5500 | 5.1700 | 5.2200 | -4.570% | 1,911,704 | -34.770% |
| 2026-08-26 | 5.2000 | 5.5600 | 5.2000 | 5.4700 | +2.434% | 2,113,999 | -37.751% |
| 2026-08-25 | 4.7200 | 5.4000 | 4.7200 | 5.3400 | +17.105% | 2,540,126 | -36.236% |
| 2026-08-24 | 4.9800 | 4.9900 | 4.5000 | 4.5600 | -12.811% | 1,343,129 | -25.329% |
| 2026-08-21 | 4.5400 | 5.2800 | 4.5400 | 5.2300 | +18.864% | 3,365,043 | -34.895% |
| 2026-08-20 | 4.7500 | 4.7500 | 3.9800 | 4.4000 | +6.024% | 5,408,327 | -22.614% |
| 2026-08-19 | 4.1300 | 4.4000 | 4.0104 | 4.1500 | +1.716% | 1,708,437 | -17.952% |
| 2026-08-18 | 3.9700 | 4.1500 | 3.9000 | 4.0800 | -1.923% | 419,750 | -16.544% |
| 2026-08-17 | 3.9300 | 4.1800 | 3.9300 | 4.1600 | +8.475% | 802,595 | -18.149% |
| 2026-08-14 | 3.8100 | 3.8700 | 3.7600 | 3.8350 | +1.062% | 195,393 | -11.213% |
| 2026-08-13 | 3.8300 | 3.8500 | 3.6700 | 3.7947 | -1.436% | 518,057 | -10.270% |
| 2026-08-12 | 3.9200 | 3.9601 | 3.8100 | 3.8500 | +0.260% | 564,824 | -11.558% |
| 2026-08-11 | 4.0300 | 4.0300 | 3.8400 | 3.8400 | -6.796% | 426,020 | -11.328% |
| 2026-08-10 | 4.3300 | 4.3900 | 4.0800 | 4.1200 | -0.962% | 439,660 | -17.354% |
| 2026-08-07 | 3.9100 | 4.1700 | 3.8699 | 4.1600 | +8.787% | 524,020 | -18.149% |
| 2026-08-06 | 4.0300 | 4.0500 | 3.8000 | 3.8240 | -10.445% | 489,590 | -10.957% |
| 2026-08-05 | 4.2500 | 4.3799 | 4.1400 | 4.2700 | +2.226% | 984,469 | -20.258% |
| 2026-08-04 | 4.0600 | 4.2500 | 4.0600 | 4.1770 | +3.776% | 708,931 | -18.482% |
| 2026-08-03 | 3.9200 | 4.0400 | 3.8100 | 4.0250 | +3.737% | 531,924 | -15.404% |
| 2026-07-31 | 3.8200 | 3.9700 | 3.7000 | 3.8800 | +2.918% | 602,221 | -12.242% |
| 2026-07-30 | 3.7100 | 3.8200 | 3.6750 | 3.7700 | +2.725% | 460,608 | -9.682% |
| 2026-07-29 | 3.6800 | 3.8200 | 3.6400 | 3.6700 | +0.548% | 694,826 | -7.221% |
| 2026-07-28 | 3.6138 | 3.6800 | 3.5600 | 3.6500 | -4.931% | 711,849 | -6.712% |
| 2026-07-27 | 3.6500 | 3.9200 | 3.6500 | 3.8393 | +9.851% | 1,391,100 | -11.312% |
| 2026-07-24 | 3.4800 | 3.5500 | 3.4200 | 3.4950 | +0.143% | 346,034 | -2.575% |
| 2026-07-23 | 3.8200 | 3.9150 | 3.4100 | 3.4900 | -13.400% | 974,646 | -2.436% |
| 2026-07-22 | 3.8100 | 4.3105 | 3.7800 | 4.0300 | +5.087% | 2,193,276 | -15.509% |
| 2026-07-21 | 3.5300 | 3.8500 | 3.5150 | 3.8349 | +10.516% | 2,297,707 | -11.210% |
| 2026-07-20 | 3.3600 | 3.5300 | 3.3600 | 3.4700 | +7.099% | 608,147 | -1.873% |
| 2026-07-17 | 3.1800 | 3.3500 | 3.0700 | 3.2400 | -5.539% | 698,493 | +5.093% |
| 2026-07-16 | 3.5700 | 3.6300 | 3.4000 | 3.4300 | -3.922% | 378,375 | -0.729% |
| 2026-07-15 | 3.6000 | 3.7800 | 3.5000 | 3.5700 | +2.906% | 1,167,363 | -4.622% |
| 2026-07-14 | 3.3800 | 3.5150 | 3.3300 | 3.4692 | +3.713% | 316,705 | -1.851% |
| 2026-07-13 | 3.3000 | 3.4800 | 3.2320 | 3.3450 | -0.390% | 566,044 | +1.794% |
| 2026-07-10 | 3.4000 | 3.5300 | 3.3400 | 3.3581 | -1.244% | 311,394 | +1.397% |
| 2026-07-09 | 3.3100 | 3.4500 | 3.2000 | 3.4004 | +2.422% | 642,833 | +0.135% |
| 2026-07-08 | 3.2500 | 3.3400 | 3.0800 | 3.3200 | +3.750% | 856,697 | +2.560% |
| 2026-07-07 | 3.4400 | 3.5150 | 3.0600 | 3.2000 | -8.962% | 1,153,881 | +6.406% |
| 2026-07-06 | 3.3300 | 3.5700 | 3.2750 | 3.5150 | +6.515% | 941,422 | -3.129% |
| 2026-07-02 | 3.5800 | 3.6950 | 3.2500 | 3.3000 | -9.589% | 1,416,860 | +3.182% |
| 2026-07-01 | 3.2650 | 3.7899 | 3.2200 | 3.6500 | +12.947% | 2,243,835 | -6.712% |
| 2026-06-30 | 3.4700 | 3.5100 | 3.2000 | 3.2316 | -7.266% | 1,128,858 | +5.366% |
| 2026-06-29 | 3.5000 | 3.5400 | 3.3601 | 3.4848 | +1.094% | 1,086,035 | -2.290% |
| 2026-06-26 | 3.4500 | 3.4903 | 3.2700 | 3.4471 | -3.117% | 1,609,223 | -1.221% |
| 2026-06-25 | 3.5800 | 3.7600 | 3.5550 | 3.5580 | -0.615% | 1,790,438 | -4.300% |
| 2026-06-24 | 3.5450 | 3.7800 | 3.5350 | 3.5800 | +1.130% | 1,444,002 | -4.888% |
| 2026-06-23 | 3.4550 | 3.7299 | 3.4300 | 3.5400 | -4.373% | 1,304,626 | -3.814% |
| 2026-06-22 | 3.4700 | 3.9810 | 3.3800 | 3.7019 | +6.772% | 3,096,081 | -8.020% |
| 2026-06-18 | 3.5500 | 3.6300 | 3.3600 | 3.4671 | -0.268% | 1,471,097 | -1.791% |
| 2026-06-17 | 3.4500 | 3.5900 | 3.4300 | 3.4764 | +0.976% | 974,374 | -2.054% |
| 2026-06-16 | 3.6000 | 3.7200 | 3.3900 | 3.4428 | -8.192% | 1,766,659 | -1.098% |
| 2026-06-15 | 3.7800 | 3.9700 | 3.7200 | 3.7500 | +5.337% | 2,966,946 | -9.200% |
| 2026-06-12 | 3.6100 | 3.7788 | 3.4800 | 3.5600 | +3.790% | 2,608,054 | -4.354% |
| 2026-06-11 | 3.2400 | 3.4700 | 3.1700 | 3.4300 | +5.854% | 3,087,762 | -0.729% |
| 2026-06-10 | 3.1950 | 3.6990 | 3.1950 | 3.2403 | +3.660% | 5,678,489 | +5.083% |
| 2026-06-09 | 3.0900 | 3.3400 | 2.9501 | 3.1259 | +0.511% | 3,321,824 | +8.929% |
| 2026-06-08 | 3.2000 | 3.2900 | 2.9800 | 3.1100 | -3.064% | 2,619,637 | +9.486% |
| 2026-06-05 | 3.2800 | 3.3300 | 3.1201 | 3.2083 | -7.140% | 2,354,667 | +6.131% |
| 2026-06-04 | 3.3300 | 3.5000 | 3.3200 | 3.4550 | -1.356% | 2,475,584 | -1.447% |
| 2026-06-03 | 3.6900 | 3.7200 | 3.3850 | 3.5025 | -11.104% | 5,079,514 | -2.784% |
| 2026-06-02 | 4.0000 | 4.0800 | 3.5800 | 3.9400 | -1.500% | 4,074,022 | -13.579% |
| 2026-06-01 | 3.9400 | 4.1150 | 3.7100 | 4.0000 | -2.913% | 5,617,974 | -14.875% |
| 2026-05-29 | 4.1200 | 4.4300 | 3.8000 | 4.1200 | -1.905% | 4,452,935 | -17.354% |
| 2026-05-28 | 4.8500 | 5.2400 | 4.1201 | 4.2000 | -9.483% | 14,848,238 | -18.929% |
| 2026-05-27 | 4.7000 | 4.9297 | 4.1000 | 4.6400 | +4.776% | 11,657,395 | -26.616% |
| 2026-05-26 | 3.7500 | 4.4400 | 3.7250 | 4.4285 | +43.782% | 16,698,036 | -23.112% |
| 2026-05-22 | 2.3100 | 3.7400 | 2.3000 | 3.0800 | -56.374% | 52,514,512 | +10.552% |
| 2026-05-21 | 6.9600 | 7.2300 | 6.8805 | 7.0600 | -1.944% | 99,366 | -51.771% |
| 2026-05-20 | 7.0500 | 7.4800 | 6.9500 | 7.2000 | +0.931% | 225,885 | -52.708% |
| 2026-05-19 | 7.8650 | 7.9600 | 7.1100 | 7.1336 | -11.263% | 221,275 | -52.268% |
| 2026-05-18 | 8.3800 | 8.3800 | 8.0001 | 8.0390 | -4.419% | 83,048 | -57.644% |
| 2026-05-15 | 8.7600 | 8.7600 | 8.2000 | 8.4107 | -9.562% | 350,018 | -59.516% |
| 2026-05-14 | 9.1650 | 9.4500 | 8.7300 | 9.3000 | -2.208% | 109,305 | -63.387% |
| 2026-05-13 | 8.8000 | 9.5700 | 8.6000 | 9.5100 | +8.526% | 210,534 | -64.196% |
| 2026-05-12 | 9.0000 | 9.2000 | 8.5100 | 8.7629 | -4.647% | 144,138 | -61.143% |
| 2026-05-11 | 10.1400 | 10.1400 | 9.1400 | 9.1900 | -6.387% | 186,738 | -62.949% |
| 2026-05-08 | 10.9300 | 11.2200 | 9.6000 | 9.8170 | -0.382% | 210,879 | -65.315% |
| 2026-05-07 | 13.4800 | 13.4800 | 9.5500 | 9.8546 | -27.380% | 194,608 | -65.448% |
| 2026-05-06 | 12.6400 | 13.6406 | 12.6400 | 13.5700 | +13.470% | 56,535 | -74.908% |
| 2026-05-05 | 11.8600 | 12.0600 | 11.6200 | 11.9591 | +1.603% | 20,150 | -71.528% |
| 2026-05-04 | 11.9600 | 12.2100 | 11.6000 | 11.7704 | +1.486% | 40,497 | -71.072% |
| 2026-05-01 | 11.5700 | 11.6600 | 11.4200 | 11.5980 | +0.198% | 20,290 | -70.641% |
| 2026-04-30 | 11.3200 | 11.6200 | 11.2900 | 11.5751 | +1.625% | 17,145 | -70.583% |
| 2026-04-29 | 11.8000 | 11.8100 | 11.1700 | 11.3900 | -1.979% | 32,663 | -70.105% |
| 2026-04-28 | 11.8400 | 11.8400 | 11.0000 | 11.6200 | -6.404% | 43,634 | -70.697% |
| 2026-04-27 | 12.3300 | 12.4700 | 12.2400 | 12.4150 | +0.127% | 34,015 | -72.573% |
| 2026-04-24 | 11.8000 | 12.5700 | 11.7500 | 12.3993 | +7.129% | 54,977 | -72.539% |
| 2026-04-23 | 12.4900 | 12.4900 | 11.1400 | 11.5742 | -7.925% | 106,257 | -70.581% |
| 2026-04-22 | 12.8500 | 12.9000 | 12.4200 | 12.5704 | -2.414% | 34,013 | -72.913% |
| 2026-04-21 | 13.2300 | 13.2400 | 12.8000 | 12.8814 | -2.750% | 38,276 | -73.567% |
| 2026-04-20 | 13.2000 | 13.4400 | 13.0000 | 13.2456 | -2.316% | 23,028 | -74.293% |
| 2026-04-17 | 13.6000 | 13.8800 | 13.3800 | 13.5596 | +2.259% | 50,460 | -74.889% |
| 2026-04-16 | 13.4700 | 13.6000 | 13.1000 | 13.2600 | +3.271% | 90,486 | -74.321% |
| 2026-04-15 | 12.5900 | 13.0600 | 12.5900 | 12.8400 | +3.050% | 21,029 | -73.481% |
| 2026-04-14 | 12.0000 | 12.7100 | 12.0000 | 12.4600 | +7.125% | 74,395 | -72.673% |
| 2026-04-13 | 11.1500 | 11.6701 | 10.9400 | 11.6313 | +2.468% | 22,295 | -70.726% |
| 2026-04-10 | 11.4000 | 11.4000 | 11.1500 | 11.3511 | -0.603% | 35,524 | -70.003% |
| 2026-04-09 | 11.4000 | 11.8200 | 11.2000 | 11.4200 | -3.056% | 61,703 | -70.184% |
| 2026-04-08 | 10.9800 | 12.0501 | 10.9800 | 11.7800 | +23.121% | 152,931 | -71.095% |
| 2026-04-07 | 9.4450 | 9.5900 | 9.0897 | 9.5678 | -0.405% | 54,447 | -64.412% |
| 2026-04-06 | 9.6200 | 9.8000 | 9.4700 | 9.6067 | +1.336% | 61,728 | -64.556% |
| 2026-04-02 | 9.0600 | 9.6000 | 9.0300 | 9.4800 | +0.099% | 67,935 | -64.082% |
| 2026-04-01 | 9.5000 | 10.0300 | 9.3700 | 9.4706 | +4.879% | 137,794 | -64.047% |
| 2026-03-31 | 8.4200 | 9.0500 | 8.3488 | 9.0300 | +8.140% | 73,320 | -62.292% |
| 2026-03-30 | 8.6400 | 8.7100 | 8.2500 | 8.3503 | -4.061% | 80,640 | -59.223% |
| 2026-03-27 | 8.8000 | 8.8550 | 8.3500 | 8.7038 | -3.506% | 73,480 | -60.879% |
| 2026-03-26 | 9.1680 | 9.5000 | 8.9400 | 9.0200 | -5.944% | 45,739 | -62.251% |
| 2026-03-25 | 9.8800 | 9.8800 | 9.4900 | 9.5900 | +0.419% | 51,687 | -64.494% |
| 2026-03-24 | 9.3100 | 9.5800 | 9.2300 | 9.5500 | +0.105% | 106,194 | -64.346% |
| 2026-03-23 | 8.9200 | 9.6103 | 8.8917 | 9.5400 | +7.432% | 116,949 | -64.308% |
| 2026-03-20 | 9.2100 | 9.4700 | 8.7900 | 8.8800 | -6.428% | 79,997 | -61.655% |
| 2026-03-19 | 9.5900 | 9.5900 | 9.1000 | 9.4900 | -7.415% | 133,950 | -64.120% |
| 2026-03-18 | 10.5000 | 10.7400 | 10.2200 | 10.2500 | -3.399% | 102,302 | -66.780% |
| 2026-03-17 | 11.0400 | 11.2600 | 10.6000 | 10.6107 | -2.743% | 86,766 | -67.910% |
| 2026-03-16 | 10.2300 | 11.2500 | 10.1500 | 10.9100 | +11.327% | 148,454 | -68.790% |
| 2026-03-13 | 10.3800 | 10.5700 | 9.7900 | 9.8000 | -2.970% | 131,477 | -65.255% |
| 2026-03-12 | 11.3500 | 11.3500 | 9.8600 | 10.1000 | -12.588% | 281,844 | -66.287% |
| 2026-03-11 | 11.4300 | 11.7800 | 11.3700 | 11.5545 | -0.941% | 103,788 | -70.531% |
| 2026-03-10 | 10.9700 | 11.8700 | 10.9200 | 11.6643 | +14.132% | 144,963 | -70.808% |
| 2026-03-09 | 10.0000 | 10.2300 | 9.5950 | 10.2200 | -0.777% | 51,239 | -66.683% |
| 2026-03-06 | 10.2900 | 10.4520 | 9.8800 | 10.3000 | -1.055% | 44,746 | -66.942% |
| 2026-03-05 | 10.4700 | 10.7900 | 9.9800 | 10.4098 | -2.530% | 52,487 | -67.290% |
| 2026-03-04 | 10.6600 | 10.8000 | 10.4600 | 10.6800 | +2.397% | 38,103 | -68.118% |
| 2026-03-03 | 10.4000 | 10.6000 | 9.4550 | 10.4300 | -6.625% | 108,844 | -67.354% |
| 2026-03-02 | 10.3700 | 11.2000 | 10.3700 | 11.1700 | +0.971% | 34,725 | -69.517% |
| 2026-02-27 | 11.2600 | 11.3800 | 10.8300 | 11.0626 | -5.770% | 31,568 | -69.221% |
| 2026-02-26 | 11.2500 | 11.7800 | 11.2500 | 11.7400 | +1.557% | 48,096 | -70.997% |
| 2026-02-25 | 11.2800 | 11.5600 | 11.1050 | 11.5600 | +10.917% | 69,556 | -70.545% |
| 2026-02-24 | 10.7500 | 10.7500 | 9.6500 | 10.4222 | -4.383% | 209,829 | -67.329% |
| 2026-02-23 | 12.1800 | 12.1800 | 10.8000 | 10.9000 | -10.509% | 86,176 | -68.761% |
| 2026-02-20 | 11.5900 | 12.2400 | 11.5900 | 12.1800 | +2.187% | 51,456 | -72.044% |
| 2026-02-19 | 11.6700 | 11.9400 | 11.6700 | 11.9193 | +1.056% | 24,902 | -71.433% |
| 2026-02-18 | 11.4900 | 11.7948 | 11.4708 | 11.7948 | +4.884% | 34,343 | -71.131% |
| 2026-02-17 | 10.8500 | 11.2800 | 10.8500 | 11.2456 | +3.127% | 50,345 | -69.721% |
| 2026-02-13 | 10.8000 | 11.0650 | 10.5800 | 10.9046 | -1.461% | 73,356 | -68.775% |
| 2026-02-12 | 12.0000 | 12.0000 | 10.7366 | 11.0663 | -9.545% | 102,000 | -69.231% |
| 2026-02-11 | 12.9000 | 12.9000 | 11.9100 | 12.2341 | -4.316% | 59,353 | -72.168% |
| 2026-02-10 | 12.5700 | 13.1700 | 12.5000 | 12.7860 | +2.370% | 38,970 | -73.369% |
| 2026-02-09 | 11.7000 | 12.6700 | 11.7000 | 12.4900 | +6.815% | 83,260 | -72.738% |
| 2026-02-06 | 11.9100 | 12.0000 | 11.5900 | 11.6931 | +1.856% | 99,351 | -70.880% |
| 2026-02-05 | 11.7900 | 12.0250 | 11.1000 | 11.4800 | -4.717% | 71,741 | -70.340% |
| 2026-02-04 | 12.9900 | 12.9900 | 11.7000 | 12.0483 | -8.208% | 101,261 | -71.739% |
| 2026-02-03 | 13.7800 | 13.7800 | 12.7601 | 13.1257 | -2.124% | 88,908 | -74.059% |
| 2026-02-02 | 13.3800 | 13.7100 | 13.2200 | 13.4106 | -1.203% | 40,866 | -74.610% |
| 2026-01-30 | 13.8000 | 14.1800 | 13.4500 | 13.5739 | -2.975% | 48,525 | -74.915% |
| 2026-01-29 | 14.8300 | 15.0000 | 13.8400 | 13.9901 | -4.177% | 125,820 | -75.661% |
| 2026-01-28 | 14.9750 | 15.2698 | 14.5100 | 14.6000 | +6.499% | 63,207 | -76.678% |
| 2026-01-27 | 14.0900 | 14.2500 | 13.7000 | 13.7091 | +0.009% | 45,252 | -75.162% |
| 2026-01-26 | 13.5000 | 13.9700 | 13.2500 | 13.7078 | +1.505% | 38,167 | -75.160% |
| 2026-01-23 | 14.0000 | 14.0000 | 13.4400 | 13.5046 | -0.145% | 37,494 | -74.786% |
| 2026-01-22 | 14.7000 | 14.7000 | 13.3100 | 13.5242 | -4.990% | 60,871 | -74.823% |
| 2026-01-21 | 14.9900 | 15.0400 | 13.8500 | 14.2345 | -5.356% | 53,998 | -76.079% |
| 2026-01-20 | 14.4300 | 15.3900 | 14.4300 | 15.0400 | -1.560% | 60,313 | -77.360% |
| 2026-01-16 | 16.1200 | 16.3410 | 14.8000 | 15.2783 | -5.335% | 93,863 | -77.713% |
| 2026-01-15 | 16.0900 | 16.4000 | 16.0600 | 16.1394 | +2.879% | 17,873 | -78.903% |
| 2026-01-14 | 17.2000 | 17.2000 | 15.5000 | 15.6878 | -11.372% | 95,781 | -78.295% |
| 2026-01-13 | 17.8100 | 17.8119 | 16.9100 | 17.7007 | -4.355% | 44,049 | -80.763% |
| 2026-01-12 | 17.7900 | 18.6500 | 17.0450 | 18.5067 | +10.943% | 55,464 | -81.601% |
| 2026-01-09 | 17.1200 | 17.1200 | 16.4100 | 16.6813 | -2.242% | 23,087 | -79.588% |
| 2026-01-08 | 16.4600 | 17.1100 | 16.4600 | 17.0639 | +3.795% | 30,469 | -80.046% |
| 2026-01-07 | 16.9200 | 16.9600 | 16.4200 | 16.4400 | -3.916% | 31,078 | -79.288% |
| 2026-01-06 | 17.7200 | 18.5400 | 17.1100 | 17.1100 | -0.573% | 42,196 | -80.099% |
| 2026-01-05 | 16.5000 | 17.3500 | 15.9200 | 17.2086 | +2.432% | 40,804 | -80.213% |
| 2026-01-02 | 15.5000 | 16.8200 | 15.5000 | 16.8000 | +17.385% | 119,989 | -79.732% |
| 2025-12-31 | 14.5900 | 14.5900 | 14.3119 | 14.3119 | -1.156% | 3,226 | -76.209% |
| 2025-12-30 | 14.7000 | 15.0100 | 14.4793 | 14.4793 | -0.954% | 17,783 | -76.484% |
| 2025-12-29 | 14.2900 | 14.6520 | 14.2900 | 14.6187 | +0.739% | 18,963 | -76.708% |
| 2025-12-26 | 14.3800 | 14.5114 | 14.2700 | 14.5114 | +0.931% | 5,616 | -76.536% |
| 2025-12-24 | 14.5000 | 14.5000 | 14.3200 | 14.3775 | -0.932% | 4,676 | -76.317% |
| 2025-12-23 | 14.3700 | 14.5128 | 14.1600 | 14.5128 | -0.256% | 16,312 | -76.538% |
| 2025-12-22 | 14.6400 | 14.9000 | 14.3400 | 14.5500 | +0.756% | 24,962 | -76.598% |
| 2025-12-19 | 14.4469 | 14.6400 | 14.3700 | 14.4408 | +1.146% | 43,580 | -76.421% |
| 2025-12-18 | 14.1600 | 14.3900 | 13.7600 | 14.2772 | +4.207% | 24,521 | -76.151% |
| 2025-12-17 | 14.5500 | 14.5500 | 13.7000 | 13.7008 | -3.612% | 32,440 | -75.147% |
| 2025-12-16 | 13.9800 | 14.7000 | 13.9800 | 14.2142 | +1.667% | 32,524 | -76.045% |
| 2025-12-15 | 15.6800 | 15.6800 | 13.9400 | 13.9812 | -10.865% | 56,785 | -75.646% |
| 2025-12-12 | 16.3600 | 16.6000 | 15.5000 | 15.6855 | -1.889% | 30,416 | -78.292% |
| 2025-12-11 | 15.6200 | 16.4300 | 15.5000 | 15.9875 | -0.754% | 40,943 | -78.702% |
| 2025-12-10 | 15.7300 | 16.5100 | 15.3700 | 16.1090 | -0.101% | 33,284 | -78.863% |
| 2025-12-09 | 15.0000 | 16.3993 | 15.0000 | 16.1253 | +1.673% | 18,002 | -78.884% |
| 2025-12-08 | 15.9300 | 16.0400 | 15.5601 | 15.8599 | +0.443% | 10,342 | -78.531% |
| 2025-12-05 | 16.2000 | 16.2000 | 15.6880 | 15.7900 | +0.871% | 31,843 | -78.436% |
| 2025-12-04 | 15.8800 | 16.5700 | 15.5600 | 15.6537 | +2.813% | 54,135 | -78.248% |
| 2025-12-03 | 15.3000 | 15.3700 | 15.1300 | 15.2254 | -1.538% | 19,065 | -77.636% |
| 2025-12-02 | 16.0000 | 16.0000 | 15.4600 | 15.4633 | -1.478% | 29,008 | -77.980% |
| 2025-12-01 | 15.3100 | 15.7300 | 15.2395 | 15.6953 | +0.818% | 19,658 | -78.306% |
| 2025-11-28 | 15.6400 | 15.6400 | 15.0413 | 15.5679 | +0.456% | 8,358 | -78.128% |
| 2025-11-26 | 15.8400 | 16.1000 | 15.4000 | 15.4973 | +0.960% | 34,581 | -78.028% |
| 2025-11-25 | 16.0000 | 16.1000 | 14.9100 | 15.3500 | -3.502% | 41,402 | -77.818% |
| 2025-11-24 | 14.9100 | 15.9900 | 14.9100 | 15.9071 | +12.284% | 46,214 | -78.594% |
| 2025-11-21 | 13.4100 | 14.4400 | 13.0800 | 14.1669 | +10.034% | 94,246 | -75.965% |
| 2025-11-20 | 15.7300 | 15.9100 | 12.8700 | 12.8750 | -14.848% | 117,543 | -73.553% |
| 2025-11-19 | 15.7800 | 16.0100 | 14.6300 | 15.1200 | -1.712% | 104,843 | -77.480% |
| 2025-11-18 | 15.0500 | 16.3000 | 14.8800 | 15.3834 | -1.247% | 140,858 | -77.866% |
| 2025-11-17 | 15.3000 | 15.8500 | 15.1901 | 15.5777 | +3.369% | 58,071 | -78.142% |
| 2025-11-14 | 16.0000 | 16.7900 | 15.0700 | 15.0700 | -15.678% | 113,151 | -77.405% |
| 2025-11-13 | 19.3000 | 19.3000 | 17.2900 | 17.8719 | -7.181% | 103,207 | -80.948% |
| 2025-11-12 | 19.5200 | 19.6350 | 18.8600 | 19.2545 | -0.477% | 9,349 | -82.316% |
| 2025-11-11 | 19.3600 | 19.5000 | 18.9000 | 19.3468 | -1.418% | 23,167 | -82.400% |
| 2025-11-10 | 19.7000 | 20.1500 | 19.5000 | 19.6250 | +2.672% | 13,759 | -82.650% |
| 2025-11-07 | 18.0000 | 19.1142 | 17.2900 | 19.1142 | +1.109% | 35,002 | -82.186% |
| 2025-11-06 | 20.0900 | 20.4100 | 18.7000 | 18.9045 | -3.756% | 22,326 | -81.988% |
| 2025-11-05 | 18.4300 | 20.1940 | 17.9900 | 19.6422 | +8.821% | 26,016 | -82.665% |
| 2025-11-04 | 19.3300 | 19.6800 | 17.8800 | 18.0500 | -14.773% | 55,144 | -81.136% |
| 2025-11-03 | 22.9000 | 22.9000 | 20.7100 | 21.1787 | -5.024% | 53,313 | -83.923% |
| 2025-10-31 | 20.6100 | 22.7500 | 20.6100 | 22.2991 | +9.988% | 51,405 | -84.730% |
| 2025-10-30 | 20.4000 | 22.0000 | 20.1400 | 20.2741 | -8.141% | 65,396 | -83.205% |
| 2025-10-29 | 21.0000 | 22.5400 | 21.0000 | 22.0709 | +10.645% | 85,725 | -84.572% |
| 2025-10-28 | 18.6000 | 20.3500 | 18.0400 | 19.9474 | +5.542% | 37,502 | -82.930% |
| 2025-10-27 | 19.1600 | 19.6300 | 18.7200 | 18.9000 | +4.831% | 59,566 | -81.984% |
| 2025-10-24 | 17.4900 | 19.0400 | 17.4900 | 18.0291 | +8.474% | 185,547 | -81.114% |
| 2025-10-23 | 15.5300 | 16.6600 | 15.5000 | 16.6206 | +7.390% | 20,607 | -79.513% |
| 2025-10-22 | 16.0000 | 16.0000 | 15.4769 | 15.4769 | -5.600% | 12,614 | -77.999% |
| 2025-10-21 | 15.9900 | 16.3950 | 15.5702 | 16.3950 | +1.696% | 26,514 | -79.231% |
| 2025-10-20 | 15.6600 | 16.1600 | 15.2143 | 16.1216 | +5.577% | 27,356 | -78.879% |
| 2025-10-17 | 13.7000 | 15.6100 | 13.7000 | 15.2700 | +8.269% | 42,974 | -77.701% |
| 2025-10-16 | 14.5800 | 14.6386 | 14.0000 | 14.1038 | -0.784% | 39,921 | -75.858% |
| 2025-10-15 | 14.8800 | 15.4400 | 14.2000 | 14.2152 | -1.473% | 19,761 | -76.047% |
| 2025-10-14 | 14.3400 | 14.4277 | 14.3400 | 14.4277 | 0.000% | 726 | -76.400% |