Dark

FUTG
Leverage Shares 2x Long FUTU Daily ETF
stock NASDAQ ETF

At Close

Aug 10, 2026 3:59:21 PM EDT

4.11USD-0.965%(-0.04)436,255

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

4.35USD+4.946%(+0.21)12,735

After-hours

Aug 10, 2026 4:10:30 PM EDT

4.11USD+0.122%(0.00)2,001

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	4.3300	4.3900	4.08000	4.1200	-0.962%	439,660	0.000%
2026-08-07	3.9100	4.1700	3.86990	4.1600	+8.787%	524,020	-0.962%
2026-08-06	4.0300	4.0500	3.80000	3.8240	-10.445%	489,590	+7.741%
2026-08-05	4.2500	4.3799	4.14000	4.2700	+2.226%	984,469	-3.513%
2026-08-04	4.0600	4.2500	4.06000	4.1770	+3.776%	708,931	-1.365%
2026-08-03	3.9200	4.0400	3.81000	4.0250	+3.737%	531,924	+2.360%
2026-07-31	3.8200	3.9700	3.70000	3.8800	+2.918%	602,221	+6.186%
2026-07-30	3.7100	3.8200	3.67500	3.7700	+2.725%	460,608	+9.284%
2026-07-29	3.6800	3.8200	3.64000	3.6700	+0.548%	694,826	+12.262%
2026-07-28	3.6138	3.6800	3.56000	3.6500	-4.931%	711,849	+12.877%
2026-07-27	3.6500	3.9200	3.65000	3.8393	+9.851%	1,391,100	+7.311%
2026-07-24	3.4800	3.5500	3.42000	3.4950	+0.143%	346,034	+17.883%
2026-07-23	3.8200	3.9150	3.41000	3.4900	-13.400%	974,646	+18.052%
2026-07-22	3.8100	4.3105	3.78000	4.0300	+5.087%	2,193,276	+2.233%
2026-07-21	3.5300	3.8500	3.51500	3.8349	+10.516%	2,297,707	+7.434%
2026-07-20	3.3600	3.5300	3.36000	3.4700	+7.099%	608,147	+18.732%
2026-07-17	3.1800	3.3500	3.07000	3.2400	-5.539%	698,493	+27.160%
2026-07-16	3.5700	3.6300	3.40000	3.4300	-3.922%	378,375	+20.117%
2026-07-15	3.6000	3.7800	3.50000	3.5700	+2.906%	1,167,363	+15.406%
2026-07-14	3.3800	3.5150	3.33000	3.4692	+3.713%	316,705	+18.759%
2026-07-13	3.3000	3.4800	3.23200	3.3450	-0.390%	566,044	+23.169%
2026-07-10	3.4000	3.5300	3.34000	3.3581	-1.244%	311,394	+22.688%
2026-07-09	3.3100	3.4500	3.20000	3.4004	+2.422%	642,833	+21.162%
2026-07-08	3.2500	3.3400	3.08000	3.3200	+3.750%	856,697	+24.096%
2026-07-07	3.4400	3.5150	3.06000	3.2000	-8.962%	1,153,881	+28.750%
2026-07-06	3.3300	3.5700	3.27500	3.5150	+6.515%	941,422	+17.212%
2026-07-02	3.5800	3.6950	3.25000	3.3000	-9.589%	1,416,860	+24.848%
2026-07-01	3.2650	3.7899	3.22000	3.6500	+12.947%	2,243,835	+12.877%
2026-06-30	3.4700	3.5100	3.20000	3.2316	-7.266%	1,128,858	+27.491%
2026-06-29	3.5000	3.5400	3.36010	3.4848	+1.094%	1,086,035	+18.228%
2026-06-26	3.4500	3.4903	3.27000	3.4471	-3.117%	1,609,223	+19.521%
2026-06-25	3.5800	3.7600	3.55500	3.5580	-0.615%	1,790,438	+15.795%
2026-06-24	3.5450	3.7800	3.53500	3.5800	+1.130%	1,444,002	+15.084%
2026-06-23	3.4550	3.7299	3.43000	3.5400	-4.373%	1,304,626	+16.384%
2026-06-22	3.4700	3.9810	3.38000	3.7019	+6.772%	3,096,081	+11.294%
2026-06-18	3.5500	3.6300	3.36000	3.4671	-0.268%	1,471,097	+18.831%
2026-06-17	3.4500	3.5900	3.43000	3.4764	+0.976%	974,374	+18.513%
2026-06-16	3.6000	3.7200	3.39000	3.4428	-8.192%	1,766,659	+19.670%
2026-06-15	3.7800	3.9700	3.72000	3.7500	+5.337%	2,966,946	+9.867%
2026-06-12	3.6100	3.7788	3.48000	3.5600	+3.790%	2,608,054	+15.730%
2026-06-11	3.2400	3.4700	3.17000	3.4300	+5.854%	3,087,762	+20.117%
2026-06-10	3.1950	3.6990	3.19500	3.2403	+3.660%	5,678,489	+27.149%
2026-06-09	3.0900	3.3400	2.95010	3.1259	+0.511%	3,321,824	+31.802%
2026-06-08	3.2000	3.2900	2.98000	3.1100	-3.064%	2,619,637	+32.476%
2026-06-05	3.2800	3.3300	3.12010	3.2083	-7.140%	2,354,667	+28.417%
2026-06-04	3.3300	3.5000	3.32000	3.4550	-1.356%	2,475,584	+19.247%
2026-06-03	3.6900	3.7200	3.38500	3.5025	-11.104%	5,079,514	+17.630%
2026-06-02	4.0000	4.0800	3.58000	3.9400	-1.500%	4,074,022	+4.569%
2026-06-01	3.9400	4.1150	3.71000	4.0000	-2.913%	5,617,974	+3.000%
2026-05-29	4.1200	4.4300	3.80000	4.1200	-1.905%	4,452,935	0.000%
2026-05-28	4.8500	5.2400	4.12010	4.2000	-9.483%	14,848,238	-1.905%
2026-05-27	4.7000	4.9297	4.10000	4.6400	+4.776%	11,657,395	-11.207%
2026-05-26	3.7500	4.4400	3.72500	4.4285	+43.782%	16,698,036	-6.966%
2026-05-22	2.3100	3.7400	2.30000	3.0800	-56.374%	52,514,512	+33.766%
2026-05-21	6.9600	7.2300	6.88050	7.0600	-1.944%	99,366	-41.643%
2026-05-20	7.0500	7.4800	6.95000	7.2000	+0.931%	225,885	-42.778%
2026-05-19	7.8650	7.9600	7.11000	7.1336	-11.263%	221,275	-42.245%
2026-05-18	8.3800	8.3800	8.00010	8.0390	-4.419%	83,048	-48.750%
2026-05-15	8.7600	8.7600	8.20000	8.4107	-9.562%	350,018	-51.015%
2026-05-14	9.1650	9.4500	8.73000	9.3000	-2.208%	109,305	-55.699%
2026-05-13	8.8000	9.5700	8.60000	9.5100	+8.526%	210,534	-56.677%
2026-05-12	9.0000	9.2000	8.51000	8.7629	-4.647%	144,138	-52.984%
2026-05-11	10.1400	10.1400	9.14000	9.1900	-6.387%	186,738	-55.169%
2026-05-08	10.9300	11.2200	9.60000	9.8170	-0.382%	210,879	-58.032%
2026-05-07	13.4800	13.4800	9.55000	9.8546	-27.380%	194,608	-58.192%
2026-05-06	12.6400	13.6406	12.64000	13.5700	+13.470%	56,535	-69.639%
2026-05-05	11.8600	12.0600	11.62000	11.9591	+1.603%	20,150	-65.549%
2026-05-04	11.9600	12.2100	11.60000	11.7704	+1.486%	40,497	-64.997%
2026-05-01	11.5700	11.6600	11.42000	11.5980	+0.198%	20,290	-64.477%
2026-04-30	11.3200	11.6200	11.29000	11.5751	+1.625%	17,145	-64.406%
2026-04-29	11.8000	11.8100	11.17000	11.3900	-1.979%	32,663	-63.828%
2026-04-28	11.8400	11.8400	11.00000	11.6200	-6.404%	43,634	-64.544%
2026-04-27	12.3300	12.4700	12.24000	12.4150	+0.127%	34,015	-66.814%
2026-04-24	11.8000	12.5700	11.75000	12.3993	+7.129%	54,977	-66.772%
2026-04-23	12.4900	12.4900	11.14000	11.5742	-7.925%	106,257	-64.404%
2026-04-22	12.8500	12.9000	12.42000	12.5704	-2.414%	34,013	-67.225%
2026-04-21	13.2300	13.2400	12.80000	12.8814	-2.750%	38,276	-68.016%
2026-04-20	13.2000	13.4400	13.00000	13.2456	-2.316%	23,028	-68.895%
2026-04-17	13.6000	13.8800	13.38000	13.5596	+2.259%	50,460	-69.616%
2026-04-16	13.4700	13.6000	13.10000	13.2600	+3.271%	90,486	-68.929%
2026-04-15	12.5900	13.0600	12.59000	12.8400	+3.050%	21,029	-67.913%
2026-04-14	12.0000	12.7100	12.00000	12.4600	+7.125%	74,395	-66.934%
2026-04-13	11.1500	11.6701	10.94000	11.6313	+2.468%	22,295	-64.578%
2026-04-10	11.4000	11.4000	11.15000	11.3511	-0.603%	35,524	-63.704%
2026-04-09	11.4000	11.8200	11.20000	11.4200	-3.056%	61,703	-63.923%
2026-04-08	10.9800	12.0501	10.98000	11.7800	+23.121%	152,931	-65.025%
2026-04-07	9.4450	9.5900	9.08970	9.5678	-0.405%	54,447	-56.939%
2026-04-06	9.6200	9.8000	9.47000	9.6067	+1.336%	61,728	-57.113%
2026-04-02	9.0600	9.6000	9.03000	9.4800	+0.099%	67,935	-56.540%
2026-04-01	9.5000	10.0300	9.37000	9.4706	+4.879%	137,794	-56.497%
2026-03-31	8.4200	9.0500	8.34880	9.0300	+8.140%	73,320	-54.374%
2026-03-30	8.6400	8.7100	8.25000	8.3503	-4.061%	80,640	-50.660%
2026-03-27	8.8000	8.8550	8.35000	8.7038	-3.506%	73,480	-52.664%
2026-03-26	9.1680	9.5000	8.94000	9.0200	-5.944%	45,739	-54.324%
2026-03-25	9.8800	9.8800	9.49000	9.5900	+0.419%	51,687	-57.039%
2026-03-24	9.3100	9.5800	9.23000	9.5500	+0.105%	106,194	-56.859%
2026-03-23	8.9200	9.6103	8.89170	9.5400	+7.432%	116,949	-56.813%
2026-03-20	9.2100	9.4700	8.79000	8.8800	-6.428%	79,997	-53.604%
2026-03-19	9.5900	9.5900	9.10000	9.4900	-7.415%	133,950	-56.586%
2026-03-18	10.5000	10.7400	10.22000	10.2500	-3.399%	102,302	-59.805%
2026-03-17	11.0400	11.2600	10.60000	10.6107	-2.743%	86,766	-61.171%
2026-03-16	10.2300	11.2500	10.15000	10.9100	+11.327%	148,454	-62.236%
2026-03-13	10.3800	10.5700	9.79000	9.8000	-2.970%	131,477	-57.959%
2026-03-12	11.3500	11.3500	9.86000	10.1000	-12.588%	281,844	-59.208%
2026-03-11	11.4300	11.7800	11.37000	11.5545	-0.941%	103,788	-64.343%
2026-03-10	10.9700	11.8700	10.92000	11.6643	+14.132%	144,963	-64.679%
2026-03-09	10.0000	10.2300	9.59500	10.2200	-0.777%	51,239	-59.687%
2026-03-06	10.2900	10.4520	9.88000	10.3000	-1.055%	44,746	-60.000%
2026-03-05	10.4700	10.7900	9.98000	10.4098	-2.530%	52,487	-60.422%
2026-03-04	10.6600	10.8000	10.46000	10.6800	+2.397%	38,103	-61.423%
2026-03-03	10.4000	10.6000	9.45500	10.4300	-6.625%	108,844	-60.499%
2026-03-02	10.3700	11.2000	10.37000	11.1700	+0.971%	34,725	-63.115%
2026-02-27	11.2600	11.3800	10.83000	11.0626	-5.770%	31,568	-62.757%
2026-02-26	11.2500	11.7800	11.25000	11.7400	+1.557%	48,096	-64.906%
2026-02-25	11.2800	11.5600	11.10500	11.5600	+10.917%	69,556	-64.360%
2026-02-24	10.7500	10.7500	9.65000	10.4222	-4.383%	209,829	-60.469%
2026-02-23	12.1800	12.1800	10.80000	10.9000	-10.509%	86,176	-62.202%
2026-02-20	11.5900	12.2400	11.59000	12.1800	+2.187%	51,456	-66.174%
2026-02-19	11.6700	11.9400	11.67000	11.9193	+1.056%	24,902	-65.434%
2026-02-18	11.4900	11.7948	11.47080	11.7948	+4.884%	34,343	-65.069%
2026-02-17	10.8500	11.2800	10.85000	11.2456	+3.127%	50,345	-63.363%
2026-02-13	10.8000	11.0650	10.58000	10.9046	-1.461%	73,356	-62.218%
2026-02-12	12.0000	12.0000	10.73660	11.0663	-9.545%	102,000	-62.770%
2026-02-11	12.9000	12.9000	11.91000	12.2341	-4.316%	59,353	-66.324%
2026-02-10	12.5700	13.1700	12.50000	12.7860	+2.370%	38,970	-67.777%
2026-02-09	11.7000	12.6700	11.70000	12.4900	+6.815%	83,260	-67.014%
2026-02-06	11.9100	12.0000	11.59000	11.6931	+1.856%	99,351	-64.766%
2026-02-05	11.7900	12.0250	11.10000	11.4800	-4.717%	71,741	-64.111%
2026-02-04	12.9900	12.9900	11.70000	12.0483	-8.208%	101,261	-65.804%
2026-02-03	13.7800	13.7800	12.76015	13.1257	-2.124%	88,908	-68.611%
2026-02-02	13.3800	13.7100	13.22000	13.4106	-1.203%	40,866	-69.278%
2026-01-30	13.8000	14.1800	13.45000	13.5739	-2.975%	48,525	-69.648%
2026-01-29	14.8300	15.0000	13.84000	13.9901	-4.177%	125,820	-70.551%
2026-01-28	14.9750	15.2698	14.51000	14.6000	+6.499%	63,207	-71.781%
2026-01-27	14.0900	14.2500	13.70000	13.7091	+0.009%	45,252	-69.947%
2026-01-26	13.5000	13.9700	13.25000	13.7078	+1.505%	38,167	-69.944%
2026-01-23	14.0000	14.0000	13.44000	13.5046	-0.145%	37,494	-69.492%
2026-01-22	14.7000	14.7000	13.31000	13.5242	-4.990%	60,871	-69.536%
2026-01-21	14.9900	15.0400	13.85000	14.2345	-5.356%	53,998	-71.056%
2026-01-20	14.4300	15.3900	14.43000	15.0400	-1.560%	60,313	-72.606%
2026-01-16	16.1200	16.3410	14.80000	15.2783	-5.335%	93,863	-73.034%
2026-01-15	16.0900	16.4000	16.06000	16.1394	+2.879%	17,873	-74.472%
2026-01-14	17.2000	17.2000	15.50000	15.6878	-11.372%	95,781	-73.738%
2026-01-13	17.8100	17.8119	16.91000	17.7007	-4.355%	44,049	-76.724%
2026-01-12	17.7900	18.6500	17.04500	18.5067	+10.943%	55,464	-77.738%
2026-01-09	17.1200	17.1200	16.41000	16.6813	-2.242%	23,087	-75.302%
2026-01-08	16.4600	17.1100	16.46000	17.0639	+3.795%	30,469	-75.855%
2026-01-07	16.9200	16.9600	16.42000	16.4400	-3.916%	31,078	-74.939%
2026-01-06	17.7200	18.5400	17.11000	17.1100	-0.573%	42,196	-75.921%
2026-01-05	16.5000	17.3500	15.92000	17.2086	+2.432%	40,804	-76.058%
2026-01-02	15.5000	16.8200	15.50000	16.8000	+17.385%	119,989	-75.476%
2025-12-31	14.5900	14.5900	14.31190	14.3119	-1.156%	3,226	-71.213%
2025-12-30	14.7000	15.0100	14.47930	14.4793	-0.954%	17,783	-71.546%
2025-12-29	14.2900	14.6520	14.29000	14.6187	+0.739%	18,963	-71.817%
2025-12-26	14.3800	14.5114	14.27000	14.5114	+0.931%	5,616	-71.609%
2025-12-24	14.5000	14.5000	14.32000	14.3775	-0.932%	4,676	-71.344%
2025-12-23	14.3700	14.5128	14.16000	14.5128	-0.256%	16,312	-71.611%
2025-12-22	14.6400	14.9000	14.34000	14.5500	+0.756%	24,962	-71.684%
2025-12-19	14.4469	14.6400	14.37000	14.4408	+1.146%	43,580	-71.470%
2025-12-18	14.1600	14.3900	13.76000	14.2772	+4.207%	24,521	-71.143%
2025-12-17	14.5500	14.5500	13.70000	13.7008	-3.612%	32,440	-69.929%
2025-12-16	13.9800	14.7000	13.98000	14.2142	+1.667%	32,524	-71.015%
2025-12-15	15.6800	15.6800	13.94000	13.9812	-10.865%	56,785	-70.532%
2025-12-12	16.3600	16.6000	15.50000	15.6855	-1.889%	30,416	-73.734%
2025-12-11	15.6200	16.4300	15.50000	15.9875	-0.754%	40,943	-74.230%
2025-12-10	15.7300	16.5100	15.37000	16.1090	-0.101%	33,284	-74.424%
2025-12-09	15.0000	16.3993	15.00000	16.1253	+1.673%	18,002	-74.450%
2025-12-08	15.9300	16.0400	15.56010	15.8599	+0.443%	10,342	-74.023%
2025-12-05	16.2000	16.2000	15.68800	15.7900	+0.871%	31,843	-73.908%
2025-12-04	15.8800	16.5700	15.56000	15.6537	+2.813%	54,135	-73.680%
2025-12-03	15.3000	15.3700	15.13000	15.2254	-1.538%	19,065	-72.940%
2025-12-02	16.0000	16.0000	15.46000	15.4633	-1.478%	29,008	-73.356%
2025-12-01	15.3100	15.7300	15.23950	15.6953	+0.818%	19,658	-73.750%
2025-11-28	15.6400	15.6400	15.04130	15.5679	+0.456%	8,358	-73.535%
2025-11-26	15.8400	16.1000	15.40000	15.4973	+0.960%	34,581	-73.415%
2025-11-25	16.0000	16.1000	14.91000	15.3500	-3.502%	41,402	-73.160%
2025-11-24	14.9100	15.9900	14.91000	15.9071	+12.284%	46,214	-74.100%
2025-11-21	13.4100	14.4400	13.08000	14.1669	+10.034%	94,246	-70.918%
2025-11-20	15.7300	15.9100	12.87000	12.8750	-14.848%	117,543	-68.000%
2025-11-19	15.7800	16.0100	14.63000	15.1200	-1.712%	104,843	-72.751%
2025-11-18	15.0500	16.3000	14.88000	15.3834	-1.247%	140,858	-73.218%
2025-11-17	15.3000	15.8500	15.19010	15.5777	+3.369%	58,071	-73.552%
2025-11-14	16.0000	16.7900	15.07000	15.0700	-15.678%	113,151	-72.661%
2025-11-13	19.3000	19.3000	17.29000	17.8719	-7.181%	103,207	-76.947%
2025-11-12	19.5200	19.6350	18.86000	19.2545	-0.477%	9,349	-78.602%
2025-11-11	19.3600	19.5000	18.90000	19.3468	-1.418%	23,167	-78.704%
2025-11-10	19.7000	20.1500	19.50000	19.6250	+2.672%	13,759	-79.006%
2025-11-07	18.0000	19.1142	17.29000	19.1142	+1.109%	35,002	-78.445%
2025-11-06	20.0900	20.4100	18.70000	18.9045	-3.756%	22,326	-78.206%
2025-11-05	18.4300	20.1940	17.99000	19.6422	+8.821%	26,016	-79.025%
2025-11-04	19.3300	19.6800	17.88000	18.0500	-14.773%	55,144	-77.175%
2025-11-03	22.9000	22.9000	20.71000	21.1787	-5.024%	53,313	-80.546%
2025-10-31	20.6100	22.7500	20.61000	22.2991	+9.988%	51,405	-81.524%
2025-10-30	20.4000	22.0000	20.14000	20.2741	-8.141%	65,396	-79.679%
2025-10-29	21.0000	22.5400	21.00000	22.0709	+10.645%	85,725	-81.333%
2025-10-28	18.6000	20.3500	18.04000	19.9474	+5.542%	37,502	-79.346%
2025-10-27	19.1600	19.6300	18.72000	18.9000	+4.831%	59,566	-78.201%
2025-10-24	17.4900	19.0400	17.49000	18.0291	+8.474%	185,547	-77.148%
2025-10-23	15.5300	16.6600	15.50000	16.6206	+7.390%	20,607	-75.211%
2025-10-22	16.0000	16.0000	15.47690	15.4769	-5.600%	12,614	-73.380%
2025-10-21	15.9900	16.3950	15.57020	16.3950	+1.696%	26,514	-74.870%
2025-10-20	15.6600	16.1600	15.21430	16.1216	+5.577%	27,356	-74.444%
2025-10-17	13.7000	15.6100	13.70000	15.2700	+8.269%	42,974	-73.019%
2025-10-16	14.5800	14.6386	14.00000	14.1038	-0.784%	39,921	-70.788%
2025-10-15	14.8800	15.4400	14.20000	14.2152	-1.473%	19,761	-71.017%
2025-10-14	14.3400	14.4277	14.34000	14.4277	0.000%	726	-71.444%

.dark-mode .xQfJ1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQfJ1f{ color: #333333; background-color: white; border: 2px solid #333333; }FUTGLeverage Shares 2x Long FUTU Daily ETFstock NASDAQ ETF

FUTG
Leverage Shares 2x Long FUTU Daily ETF
stock NASDAQ ETF