Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FUSB
First US Bancshares, Inc. Common Stock
stock NASDAQ

Market Open
Jul 30, 2026 3:59:05 PM EDT
16.64USD+0.848%(+0.14)516
14.14Bid   19.37Ask   5.23Spread
Pre-market
0.00USD-100.000%(-16.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-120.070
2026-03-130.070
2025-12-120.070
2025-09-120.070
2025-06-130.070
2025-03-140.070
2024-12-130.070
2024-09-130.050
2024-06-070.050
2024-03-070.050
2023-12-070.050
2023-09-070.050
2023-06-080.050
2023-03-090.050
2022-12-080.050
2022-09-080.030
2022-06-090.030
2022-03-090.030
2021-12-090.030
2021-09-090.030
2021-03-110.030
2020-12-100.030
2020-09-100.030
2020-06-110.030
2020-03-110.030
2019-12-110.030
2019-09-110.020
2019-06-060.020
2019-03-110.020
2018-12-060.020
2018-09-060.020
2018-06-070.020
2018-03-080.020
2017-12-070.020
2017-09-070.020
2017-06-070.020
2017-03-080.020
2016-12-070.020
2016-09-070.020
2016-06-080.020
2016-03-090.020
2015-12-090.020
2015-09-090.020
2015-06-100.020
2015-03-100.020
2014-12-100.020
2014-09-100.010
2011-03-090.040
2010-12-080.110
2010-09-080.110
2010-06-090.110
2010-03-100.110
2009-12-090.110
2009-09-090.110
2009-06-100.110
2009-03-110.270
2008-12-100.270
2008-09-100.270
2008-06-100.270
2008-03-110.270
2007-12-050.260
2007-09-050.260
2007-06-060.260
2007-03-070.410
2006-12-060.230
2006-09-060.230
2006-06-070.230
2006-03-080.380
2005-12-070.200
2005-09-070.200
2005-06-080.200
2005-03-080.350
2004-12-080.180
2004-09-080.180
2004-06-080.180
2004-03-090.180
2003-12-090.170
2003-09-090.170
2003-06-090.330
2003-03-060.330
2002-12-060.300
2002-09-060.300
2002-06-070.300
2002-03-070.300
2001-12-070.270
2001-09-070.250
2001-06-080.250
2001-03-150.250
2000-12-080.230
2000-09-120.230


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC