Dark

Check out our Level2View

FUND
Sprott Focus Trust, Inc.
stock NASDAQ

At Close

Aug 10, 2026 12:30:40 PM EDT

10.47USD+1.799%(+0.19)42,363

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.29)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

10.29USD+0.341%(+0.04)0

OverviewDividendsExchangesShortsMore

Price & Volume Splits Dividends

2026-06-12	0.142
2026-03-13	0.134
2025-12-12	0.191
2025-09-15	0.127
2025-06-13	0.128
2025-03-14	0.131
2024-12-13	0.216
2024-09-16	0.130
2024-06-14	0.130
2024-03-13	0.129
2023-12-13	0.127
2023-09-14	0.124
2023-06-09	0.122
2018-12-13	0.302
2018-09-13	0.129
2018-06-14	0.129
2018-03-14	0.129
2017-12-14	0.220
2017-09-14	0.100
2017-06-13	0.100
2017-03-13	0.100
2016-12-13	0.120
2016-09-13	0.090
2016-06-10	0.090
2016-03-11	0.100
2015-12-11	0.120
2015-09-11	0.100
2015-06-12	0.110
2015-05-13	0.110
2014-12-11	0.110
2014-09-11	0.110
2014-06-12	0.100
2014-03-11	0.100
2013-12-11	0.110
2013-09-12	0.100
2013-06-12	0.090
2013-03-04	0.100
2012-12-04	0.170
2012-09-04	0.090
2012-06-04	0.100
2012-03-02	0.100
2011-12-02	0.110
2011-09-01	0.110
2011-06-02	0.100
2011-03-03	0.090
2009-03-04	0.090
2008-12-04	0.100
2008-09-04	0.120
2008-06-04	0.120
2008-03-04	0.130
2007-12-04	1.618
2007-09-04	0.130
2007-06-04	0.130
2007-03-02	0.130
2006-12-04	1.200
2006-09-01	0.130
2006-06-02	0.120
2006-03-02	0.120
2005-12-02	0.850
2005-09-01	0.120
2005-06-02	0.120
2005-03-03	0.120
2004-12-02	1.420
2004-09-03	0.110
2004-06-04	0.110
2004-03-04	0.100
2003-12-04	0.620
2002-12-04	0.090
2001-12-04	0.140
2000-12-04	0.340
1999-12-02	0.145
1997-12-03	0.530
1996-01-02	0.172
1994-12-23	0.070
1994-06-24	0.040
1993-04-08	0.123
1993-01-08	0.125
1992-10-05	0.134
1992-07-06	0.140
1992-04-01	0.150
1991-12-24	0.085
1991-08-26	0.172
1991-07-08	0.025
1991-01-14	0.055
1990-12-19	0.205
1989-12-19	0.135
1989-06-21	0.160
1989-01-04	0.200

Share