Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FUNC
First United Corp
stock NASDAQ

At Close
Jun 10, 2025 3:59:30 PM EDT
30.04USD+1.607%(+0.48)12,956
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-29.56)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-170.220
2025-01-170.220
2024-10-180.220
2024-07-180.200
2024-04-160.200
2024-01-170.200
2023-10-170.200
2023-07-170.200
2023-04-140.200
2023-01-120.180
2022-10-170.150
2022-07-150.150
2022-04-140.150
2022-01-130.150
2021-10-150.150
2021-07-160.150
2021-01-140.130
2020-10-150.130
2020-07-160.130
2020-04-160.130
2020-01-140.130
2019-10-150.130
2019-07-160.090
2019-04-160.090
2019-01-140.090
2018-10-120.090
2018-07-130.090
2018-04-130.090
2010-10-080.010
2010-07-120.010
2010-04-120.010
2010-01-110.100
2009-10-090.200
2009-07-100.200
2009-04-090.200
2009-01-220.200
2008-10-080.200
2008-07-100.200
2008-04-100.200
2008-01-100.200
2007-10-110.195
2007-07-120.195
2007-04-120.195
2007-01-100.195
2006-10-120.190
2006-07-130.190
2006-04-120.190
2006-01-110.190
2005-10-120.185
2005-07-130.185
2005-04-130.185
2005-01-120.185
2004-10-130.180
2004-07-140.180
2004-04-140.180
2004-01-140.180
2003-10-150.175
2003-07-160.175
2003-04-150.175
2003-01-150.175
2002-10-160.170
2002-07-170.170
2002-04-170.170
2002-01-160.170
2001-10-170.165
2001-07-180.165
2001-04-180.165
2001-01-170.165
2000-10-180.160
2000-07-180.160
2000-04-180.160
2000-01-180.160
1999-10-180.155
1999-07-160.155
1999-04-160.155
1999-01-150.155
1998-10-160.150
1998-07-160.150
1998-04-160.150
1998-01-150.150
1997-10-160.140
1997-07-160.140
1997-04-150.140
1997-01-160.140
1996-10-150.130
1996-07-170.130
1996-04-150.130
1996-01-160.130
1995-10-190.120
1995-07-200.120
1995-04-180.120
1995-01-170.120
1994-10-170.120
1994-07-150.120
1994-04-150.100
1994-01-110.160
1993-07-160.160
1993-04-120.310
1993-01-150.310
1992-10-070.300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC