FUNC
First United Corp
stockNASDAQ
Market OpenNov 10, 2026 12:27:20 PM EST
45.92USD-0.949%(-0.44)940
FUNC Exchange Volume Summary · 2026-11-10
FUNC’s Lit Exchange Volume on 2026-11-10 was 435, which is 48.93% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 83.95% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.07% | 454 | 16.05% |
| Nasdaq GSM | 25.42% | 226 | 36.56% |
| NYSE National | 5.51% | 49 | 16.61% |
| CHX | 4.50% | 40 | 0.22% |
| Cboe EDGX | 4.27% | 38 | 3.17% |
| Nasdaq BX | 3.26% | 29 | 8.02% |
| MEMX | 2.59% | 23 | 2.02% |
| NYSE Arca | 2.02% | 18 | 5.44% |
| Cboe BYX | 0.67% | 6 | 2.91% |
| Cboe BZX | 0.67% | 6 | 1.58% |
FUNC Volume by Exchange
Loading…
FUNC Volume by Exchange
Loading…
FUNC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE National | CHX | Cboe EDGX | Nasdaq BX | MEMX | NYSE Arca | Cboe BYX | Cboe BZX | IEX | NYSE American | MIAX Pearl | NYSE | Cboe EDGA | Nasdaq PHLX | LTSE | 24X National | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 51.07 | 25.42 | 5.51 | 4.50 | 4.27 | 3.26 | 2.59 | 2.02 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 31.91 | 35.01 | 2.99 | 0.85 | 5.12 | 4.19 | 2.86 | 5.91 | 1.05 | 0.72 | 4.01 | 2.19 | 2.16 | 0.75 | 0.21 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 22.67 | 57.67 | 4.55 | 0.04 | 1.35 | 0.91 | 0.00 | 3.20 | 2.64 | 2.25 | 3.30 | 0.96 | 0.01 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 15.22 | 29.87 | 7.96 | 0.20 | 7.11 | 18.55 | 2.41 | 6.31 | 1.54 | 1.06 | 0.59 | 0.63 | 6.49 | 1.67 | 0.36 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-11-04 | 17.29 | 40.00 | 3.80 | 0.35 | 5.43 | 9.80 | 3.64 | 11.15 | 1.39 | 0.29 | 1.35 | 0.99 | 1.91 | 2.38 | 0.01 | 0.19 | 0.00 | 0.02 | 0.00 |
| 2026-11-03 | 22.79 | 51.69 | 2.86 | 0.00 | 4.59 | 5.47 | 0.06 | 2.98 | 1.84 | 1.55 | 1.79 | 0.40 | 2.64 | 0.94 | 0.26 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 33.48 | 49.27 | 2.09 | 0.22 | 2.53 | 2.84 | 0.00 | 5.26 | 1.35 | 0.63 | 1.04 | 0.19 | 0.06 | 1.03 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 28.08 | 57.86 | 3.21 | 0.09 | 0.42 | 3.07 | 0.03 | 1.66 | 0.75 | 0.10 | 0.98 | 0.26 | 0.00 | 0.90 | 2.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 25.33 | 51.07 | 3.85 | 0.43 | 1.57 | 4.15 | 0.08 | 6.78 | 0.56 | 2.12 | 1.92 | 0.93 | 0.00 | 1.12 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-28 | 7.54 | 34.82 | 16.22 | 0.08 | 4.01 | 9.00 | 0.96 | 4.89 | 3.60 | 2.66 | 0.58 | 5.25 | 4.31 | 0.26 | 0.00 | 5.82 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 12.11 | 63.07 | 4.54 | 1.45 | 3.76 | 0.91 | 2.53 | 5.38 | 1.22 | 1.26 | 0.82 | 1.15 | 0.89 | 0.67 | 0.01 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 22.64 | 49.06 | 2.80 | 0.75 | 4.65 | 5.58 | 0.80 | 4.29 | 0.94 | 2.80 | 3.44 | 0.08 | 1.91 | 0.16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 27.43 | 48.66 | 3.56 | 0.23 | 3.16 | 4.27 | 0.66 | 5.03 | 1.61 | 2.44 | 1.46 | 0.11 | 0.24 | 0.34 | 0.45 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 24.82 | 44.07 | 2.30 | 0.01 | 2.97 | 3.65 | 0.39 | 6.98 | 1.72 | 3.18 | 6.33 | 0.46 | 0.88 | 1.42 | 0.06 | 0.19 | 0.58 | 0.00 | 0.00 |
| 2026-10-21 | 21.80 | 42.53 | 4.82 | 0.33 | 4.25 | 3.43 | 1.82 | 5.99 | 2.62 | 2.63 | 5.34 | 1.40 | 0.01 | 2.49 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 20.24 | 51.76 | 7.71 | 0.13 | 6.62 | 1.72 | 1.02 | 3.69 | 1.81 | 1.96 | 2.25 | 0.27 | 0.03 | 0.72 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 15.19 | 43.83 | 15.40 | 0.01 | 2.68 | 5.58 | 1.22 | 6.85 | 2.05 | 2.19 | 2.25 | 0.05 | 0.00 | 0.71 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 26.20 | 57.36 | 1.38 | 0.02 | 0.35 | 1.35 | 1.40 | 5.97 | 0.58 | 0.86 | 2.62 | 0.00 | 0.00 | 1.60 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 11.61 | 27.84 | 12.77 | 0.00 | 1.20 | 9.67 | 0.15 | 13.28 | 5.04 | 3.88 | 0.94 | 0.00 | 3.73 | 0.33 | 9.56 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 17.20 | 53.83 | 7.06 | 0.02 | 2.62 | 6.71 | 5.26 | 3.27 | 0.73 | 0.36 | 1.94 | 0.00 | 0.00 | 0.71 | 0.20 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 6.35 | 14.68 | 40.70 | 0.02 | 1.50 | 15.38 | 0.27 | 6.36 | 8.45 | 0.61 | 0.83 | 0.62 | 1.54 | 2.00 | 0.01 | 0.10 | 0.57 | 0.00 | 0.00 |
| 2026-10-12 | 9.30 | 21.66 | 45.18 | 0.03 | 2.42 | 7.77 | 3.12 | 4.17 | 1.01 | 1.54 | 1.05 | 0.14 | 0.13 | 0.82 | 0.52 | 0.00 | 1.13 | 0.00 | 0.00 |
| 2026-10-09 | 6.58 | 15.09 | 40.18 | 0.07 | 1.74 | 17.95 | 1.34 | 4.39 | 5.70 | 0.43 | 2.39 | 0.21 | 0.96 | 2.07 | 0.00 | 0.89 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 11.95 | 30.08 | 11.96 | 0.30 | 4.29 | 10.61 | 4.92 | 5.28 | 6.19 | 2.37 | 1.87 | 0.67 | 8.99 | 0.31 | 0.08 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-10-07 | 22.52 | 55.33 | 1.40 | 0.03 | 1.95 | 3.32 | 3.90 | 0.52 | 1.54 | 1.40 | 4.55 | 1.01 | 0.11 | 0.75 | 0.21 | 1.46 | 0.00 | 0.00 | 0.00 |