Dark

FUNC
First United Corp
stock NASDAQ

At Close

Jul 31, 2026 3:59:30 PM EDT

44.00USD+0.365%(+0.16)22,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.84)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

44.14USD+0.318%(+0.14)3,788

OverviewHistoricalDark Pool LevelsShortsMore

FUNC Volume Jul 31, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	44.36	9,944	50.79
Off Exchange¹	30.59	6,858	32.20
NYSE Arca	4.72	1,059	3.03
Nasdaq BX	4.59	1,030	1.56
MIAX Pearl	4.06	911	0.24
Cboe EDGX	3.08	690	3.38
Cboe BYX	2.64	591	1.00
Cboe BZX	2.28	512	1.64
NYSE	1.62	364	0.85
NYSE National	0.60	135	0.87
LTSE	0.49	109	0.07
IEX	0.34	77	2.28
Cboe EDGA	0.25	56	0.25
MEMX	0.15	34	0.68
CHX	0.13	30	1.00
NYSE American	0.08	17	0.08
Nasdaq PHLX	0.00	0	0.06
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FUNC Nutrition Facts

0.70 servings per container

Serving size

31.84K

Calories

22.42K

% Day

% Avg

Nasdaq GSM 10K

44.36%

50.79%

Off Exchange¹ 7K

30.59%

32.20%

NYSE Arca 1K

4.72%

3.03%

Nasdaq BX 1K

4.59%

1.56%

MIAX Pearl 911

4.06%

0.24%

Cboe EDGX 690

3.08%

3.38%

Cboe BYX 591

2.64%

1.00%

Cboe BZX 512

2.28%

1.64%

NYSE 364

1.62%

0.85%

NYSE National 135

0.60%

0.87%

LTSE 109

0.49%

0.07%

IEX 77

0.34%

2.28%

Cboe EDGA 56

0.25%

MEMX 34

0.15%

0.68%

CHX 30

0.13%

1.00%

NYSE American 17

0.08%

Nasdaq PHLX 0

0.00%

0.06%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FUNC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,858, which is 30.59% of today's total volume.
Today's Lit volume is 15,559, which is 69.41%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.20%.
The average Lit volume has been 67.80%.

FUNC Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Nasdaq BX

MIAX Pearl

Cboe EDGX

Cboe BYX

Cboe BZX

NYSE

NYSE National

LTSE