Dark

FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
stock NASDAQ

At Close

Aug 7, 2026 3:16:24 PM EDT

17.45USD-0.456%(-0.08)10,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.53)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

17.53USD+0.458%(+0.08)171

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	17.4300	17.6000	17.4000	17.4800	-0.285%	10,378	0.000%
2026-08-07	17.6400	17.6400	17.4300	17.5300	-0.567%	27,555	-0.285%
2026-08-06	17.7100	17.7800	17.6300	17.6300	-0.283%	11,266	-0.851%
2026-08-05	17.7500	17.9299	17.6800	17.6800	-1.119%	18,397	-1.131%
2026-08-04	17.8750	17.9000	17.7900	17.8800	+0.449%	10,078	-2.237%
2026-08-03	18.0150	18.0150	17.8000	17.8000	-0.559%	25,516	-1.798%
2026-07-31	18.0750	18.0750	17.9000	17.9000	-0.913%	20,834	-2.346%
2026-07-30	18.0000	18.1383	17.9900	18.0650	+0.305%	13,486	-3.238%
2026-07-29	18.0500	18.1250	17.9900	18.0100	-0.717%	5,286	-2.943%
2026-07-28	18.1300	18.3000	18.0300	18.1400	-0.384%	22,028	-3.638%
2026-07-27	18.2000	18.3600	18.1100	18.2100	-0.383%	23,270	-4.009%
2026-07-24	18.0600	18.2900	18.0400	18.2800	+0.716%	18,919	-4.376%
2026-07-23	18.0500	18.1800	17.9100	18.1500	+0.110%	15,272	-3.691%
2026-07-22	18.0800	18.1700	18.0800	18.1300	+0.277%	12,773	-3.585%
2026-07-21	18.0900	18.0900	18.0200	18.0800	0.000%	8,328	-3.319%
2026-07-20	18.0200	18.0800	18.0100	18.0800	+0.444%	3,319	-3.319%
2026-07-17	18.0000	18.0000	17.8600	18.0000	-0.552%	9,515	-2.889%
2026-07-16	18.1000	18.1000	18.1000	18.1000	-0.385%	328	-3.425%
2026-07-15	17.8500	18.1700	17.7600	18.1700	+1.964%	19,596	-3.797%
2026-07-14	17.7200	17.8900	17.7200	17.8200	+0.394%	20,139	-1.908%
2026-07-13	17.8200	17.8200	17.7000	17.7500	-0.504%	17,195	-1.521%
2026-07-10	17.7600	17.8474	17.7600	17.8400	0.000%	10,289	-2.018%
2026-07-09	17.8800	17.9398	17.7300	17.8400	-0.279%	10,814	-2.018%
2026-07-08	17.8700	17.9300	17.6800	17.8900	-0.167%	28,136	-2.292%
2026-07-07	18.0700	18.0700	17.9000	17.9200	-1.376%	16,952	-2.455%
2026-07-06	17.9500	18.2950	17.8400	18.1700	+1.646%	51,584	-3.797%
2026-07-02	17.8800	17.9999	17.8500	17.8758	+0.145%	10,099	-2.214%
2026-07-01	17.7800	18.0500	17.7800	17.8500	+0.847%	12,891	-2.073%
2026-06-30	17.9800	18.1800	17.7000	17.7000	-3.279%	79,417	-1.243%
2026-06-29	18.2300	18.3000	18.1500	18.3000	+0.826%	2,973	-4.481%
2026-06-26	18.1600	18.1850	18.0400	18.1500	-0.329%	24,388	-3.691%
2026-06-25	18.3300	18.3400	18.1000	18.2100	-0.437%	11,094	-4.009%
2026-06-24	18.3400	18.3400	18.2066	18.2900	+0.329%	2,696	-4.429%
2026-06-23	18.2000	18.2400	18.0000	18.2300	-0.274%	14,263	-4.114%
2026-06-22	18.3250	18.4458	18.2000	18.2800	-0.544%	3,587	-4.376%
2026-06-18	18.3300	18.4400	18.3300	18.3800	-0.433%	6,465	-4.897%
2026-06-17	18.4900	18.4900	18.3700	18.4600	-0.162%	2,758	-5.309%
2026-06-16	18.6800	18.7000	18.3300	18.4900	-0.484%	26,935	-5.462%
2026-06-15	18.5000	18.5800	18.3932	18.5800	+0.869%	3,930	-5.920%
2026-06-12	18.4599	18.5700	18.2200	18.4200	+0.766%	11,801	-5.103%
2026-06-11	18.3100	18.3400	18.1200	18.2800	-0.164%	5,142	-4.376%
2026-06-10	18.2500	18.3100	18.2300	18.3100	0.000%	7,566	-4.533%
2026-06-09	18.4500	18.4500	18.2400	18.3100	-0.651%	11,708	-4.533%
2026-06-08	18.4005	18.4800	18.3100	18.4300	-0.054%	3,837	-5.155%
2026-06-05	18.4800	18.5900	18.2501	18.4400	-0.378%	10,855	-5.206%
2026-06-04	18.1900	18.5100	18.1500	18.5100	+1.703%	35,329	-5.565%
2026-06-03	18.3300	18.3300	18.0000	18.2000	-1.568%	11,278	-3.956%
2026-06-02	18.5400	18.5400	18.3200	18.4900	+0.054%	5,528	-5.462%
2026-06-01	18.4250	18.4800	18.3100	18.4800	+1.039%	1,116	-5.411%
2026-05-29	18.5300	18.5999	18.2900	18.2900	-1.295%	17,679	-4.429%
2026-05-28	18.5200	18.5800	18.5200	18.5300	-0.457%	2,181	-5.666%
2026-05-27	18.6500	18.7800	18.5000	18.6150	-0.720%	16,836	-6.097%
2026-05-26	18.6200	18.7500	18.6200	18.7500	+1.078%	873	-6.773%
2026-05-22	18.4100	18.7460	18.4100	18.5500	-0.749%	2,233	-5.768%
2026-05-21	18.7200	18.7300	18.4533	18.6900	-0.267%	3,935	-6.474%
2026-05-20	18.3050	18.8100	18.3050	18.7400	+2.014%	25,741	-6.724%
2026-05-19	18.2500	18.3900	18.2100	18.3700	+0.109%	3,417	-4.845%
2026-05-18	18.3400	18.4300	18.2306	18.3500	-0.163%	3,672	-4.741%
2026-05-15	18.3300	18.4800	18.2120	18.3800	-0.702%	5,406	-4.897%
2026-05-14	18.4200	18.5200	18.3999	18.5100	+0.653%	6,876	-5.565%
2026-05-13	18.3000	18.4000	18.2551	18.3900	+1.043%	27,869	-4.948%
2026-05-12	18.2500	18.3000	18.2001	18.2001	-0.492%	10,866	-3.957%
2026-05-11	18.3295	18.3500	18.2900	18.2900	-0.218%	8,034	-4.429%
2026-05-08	18.2500	18.3500	18.2500	18.3300	-0.163%	5,166	-4.637%
2026-05-07	18.3800	18.3800	18.2500	18.3600	+0.054%	2,238	-4.793%
2026-05-06	18.5000	18.5100	18.3100	18.3500	-0.109%	26,592	-4.741%
2026-05-05	18.4655	18.5300	18.3000	18.3700	-0.541%	20,559	-4.845%
2026-05-04	18.4000	18.5500	18.2900	18.4700	-0.431%	10,724	-5.360%
2026-05-01	18.5747	18.6000	18.4925	18.5500	+0.270%	9,311	-5.768%
2026-04-30	18.6337	18.6599	18.4800	18.5000	-0.484%	9,299	-5.514%
2026-04-29	18.6500	18.7000	18.4400	18.5900	-0.295%	3,223	-5.971%
2026-04-28	18.8500	18.8900	18.4900	18.6450	-0.587%	8,164	-6.248%
2026-04-27	19.0000	19.0000	18.7400	18.7550	-1.185%	11,708	-6.798%
2026-04-24	18.8700	18.9800	18.8700	18.9800	-0.053%	1,205	-7.903%
2026-04-23	18.9700	18.9900	18.8001	18.9900	+0.053%	4,253	-7.952%
2026-04-22	18.8300	19.0000	18.8300	18.9800	+0.106%	4,739	-7.903%
2026-04-21	18.8300	18.9600	18.7000	18.9599	+1.363%	8,470	-7.805%
2026-04-20	18.8100	18.9000	18.7000	18.7050	+0.619%	11,622	-6.549%
2026-04-17	18.8500	18.9100	18.5900	18.5900	-0.161%	4,439	-5.971%
2026-04-16	18.8500	18.8800	18.5900	18.6200	-0.214%	1,265	-6.122%
2026-04-15	18.7500	18.9000	18.6500	18.6600	+0.053%	7,071	-6.324%
2026-04-14	18.4400	18.7000	18.4400	18.6501	+0.513%	8,543	-6.274%
2026-04-13	18.4300	18.6100	18.4300	18.5550	+0.487%	4,613	-5.794%
2026-04-10	18.4200	18.5200	18.4200	18.4650	-0.189%	2,892	-5.334%
2026-04-09	18.2700	18.5100	18.2700	18.5000	+0.653%	10,346	-5.514%
2026-04-08	18.2700	18.5299	18.1500	18.3800	+1.100%	13,312	-4.897%
2026-04-07	18.0000	18.1900	17.9300	18.1800	+0.832%	8,331	-3.850%
2026-04-06	18.0000	18.0700	17.8600	18.0300	+0.167%	8,272	-3.050%
2026-04-02	17.7200	18.0899	17.6800	18.0000	+0.953%	16,896	-2.889%
2026-04-01	17.9700	18.0600	17.8100	17.8300	+0.225%	14,752	-1.963%
2026-03-31	18.3200	18.5800	17.7900	17.7900	-4.866%	70,115	-1.743%
2026-03-30	18.6000	18.8000	18.6000	18.7000	+0.054%	5,530	-6.524%
2026-03-27	18.6000	18.8000	18.5000	18.6900	-0.214%	3,176	-6.474%
2026-03-26	18.6400	18.9099	18.5400	18.7300	-0.319%	5,007	-6.674%
2026-03-25	18.8300	19.0200	18.4900	18.7900	+0.535%	7,052	-6.972%
2026-03-24	18.9500	19.0300	18.6700	18.6900	-1.216%	22,458	-6.474%
2026-03-23	18.9000	19.0300	18.4401	18.9200	+1.068%	9,540	-7.611%
2026-03-20	18.8200	18.8500	18.4800	18.7200	+0.107%	11,528	-6.624%
2026-03-19	18.5500	18.7800	18.5500	18.7000	+0.268%	12,575	-6.524%
2026-03-18	18.7800	18.8200	18.6200	18.6500	-0.956%	3,565	-6.273%
2026-03-17	18.8500	18.9000	18.6300	18.8300	+1.019%	4,684	-7.169%
2026-03-16	18.7900	19.0000	18.3900	18.6400	-0.640%	17,767	-6.223%
2026-03-13	18.7500	18.9800	18.4850	18.7600	+0.053%	7,072	-6.823%
2026-03-12	19.0000	19.1500	18.7500	18.7500	-0.583%	8,864	-6.773%
2026-03-11	19.0800	19.0800	18.8200	18.8600	-1.153%	3,142	-7.317%
2026-03-10	18.9800	19.2099	18.8801	19.0800	-0.105%	10,116	-8.386%
2026-03-09	19.0800	19.2200	18.8200	19.1000	-0.469%	17,778	-8.482%
2026-03-06	19.1800	19.2400	19.0200	19.1900	+0.471%	5,889	-8.911%
2026-03-05	19.1000	19.2400	19.0306	19.1000	-0.779%	10,966	-8.482%
2026-03-04	19.2400	19.2500	19.1800	19.2500	+0.260%	3,028	-9.195%
2026-03-03	19.0100	19.2000	18.7101	19.2000	-0.260%	1,931	-8.958%
2026-03-02	19.0000	19.2500	19.0000	19.2500	+0.052%	15,833	-9.195%
2026-02-27	19.1400	19.2400	18.8700	19.2400	+0.470%	13,483	-9.148%
2026-02-26	19.1500	19.1500	19.0600	19.1500	0.000%	9,731	-8.721%
2026-02-25	18.9400	19.2200	18.7000	19.1500	+1.592%	37,241	-8.721%
2026-02-24	18.8700	18.8900	18.7000	18.8500	+0.426%	10,774	-7.268%
2026-02-23	18.8600	18.8900	18.7700	18.7700	-0.635%	2,455	-6.873%
2026-02-20	18.8900	18.9200	18.8300	18.8900	+0.265%	4,768	-7.464%
2026-02-19	18.7800	18.8900	18.7400	18.8400	+0.159%	11,245	-7.219%
2026-02-18	18.7900	18.8800	18.7600	18.8100	+0.804%	5,623	-7.071%
2026-02-17	18.5500	18.8700	18.5500	18.6600	-0.214%	24,636	-6.324%
2026-02-13	18.7200	18.7600	18.6050	18.7000	+0.646%	4,688	-6.524%
2026-02-12	18.6400	18.7200	18.5800	18.5800	-0.054%	8,105	-5.920%
2026-02-11	18.6300	18.6400	18.5500	18.5900	+0.216%	6,867	-5.971%
2026-02-10	18.4700	18.6900	18.4700	18.5500	-0.189%	10,624	-5.768%
2026-02-09	18.3500	18.6300	18.2500	18.5851	-0.080%	16,804	-5.946%
2026-02-06	18.4900	18.6100	18.4900	18.5999	+0.703%	3,957	-6.021%
2026-02-05	18.5200	18.5300	18.3801	18.4700	-0.182%	3,387	-5.360%
2026-02-04	18.3500	18.5300	18.3500	18.5037	+0.182%	9,581	-5.532%
2026-02-03	18.5100	18.6200	18.3500	18.4700	-0.216%	14,374	-5.360%
2026-02-02	18.7000	18.7000	18.4500	18.5100	+0.434%	7,669	-5.565%
2026-01-30	18.8500	18.8600	18.2000	18.4300	-1.864%	56,463	-5.155%
2026-01-29	18.7500	18.8099	18.6100	18.7800	-0.213%	3,397	-6.922%
2026-01-28	18.8800	18.8800	18.6401	18.8200	+0.373%	5,802	-7.120%
2026-01-27	18.7700	18.9000	18.6200	18.7500	-0.741%	11,422	-6.773%
2026-01-26	18.7500	18.9000	18.7500	18.8900	-0.160%	985	-7.464%
2026-01-23	18.8500	18.9799	18.7600	18.9202	+0.001%	7,181	-7.612%
2026-01-22	18.8700	18.9799	18.7000	18.9200	+0.606%	3,232	-7.611%
2026-01-21	18.7300	18.8300	18.5400	18.8060	+0.675%	5,245	-7.051%
2026-01-20	18.5500	18.6900	18.3900	18.6800	-0.160%	3,622	-6.424%
2026-01-16	18.7300	18.7300	18.5800	18.7100	-0.107%	29,450	-6.574%
2026-01-15	18.5600	18.7500	18.5500	18.7300	+1.683%	10,044	-6.674%
2026-01-14	18.6100	18.6300	18.3000	18.4200	-0.647%	45,928	-5.103%
2026-01-13	18.4500	18.7500	18.4499	18.5400	+0.761%	9,378	-5.717%
2026-01-12	18.4800	18.4900	18.3000	18.4000	-0.054%	12,715	-5.000%
2026-01-09	18.7000	18.7000	18.4100	18.4100	-0.808%	9,462	-5.052%
2026-01-08	18.6475	18.8000	18.5500	18.5600	+0.162%	12,677	-5.819%
2026-01-07	19.1000	19.1800	18.5300	18.5300	-1.958%	21,473	-5.666%
2026-01-06	19.0700	19.2099	18.8800	18.9000	-0.839%	10,744	-7.513%
2026-01-05	19.1000	19.1000	18.8401	19.0600	+0.421%	11,108	-8.290%
2026-01-02	18.9000	19.0500	18.8085	18.9800	+0.797%	5,691	-7.903%
2025-12-31	18.8300	18.9000	18.6600	18.8300	-1.671%	9,265	-7.169%
2025-12-30	19.0700	19.2000	19.0700	19.1500	0.000%	3,883	-8.721%
2025-12-29	19.1439	19.2400	19.0900	19.1500	-0.519%	7,422	-8.721%
2025-12-26	19.1100	19.2500	19.1100	19.2500	+0.369%	1,198	-9.195%
2025-12-24	19.2600	19.3300	19.1100	19.1793	-0.264%	9,304	-8.860%
2025-12-23	19.1975	19.2499	19.1100	19.2300	+0.156%	4,816	-9.100%
2025-12-22	19.2450	19.2900	19.1900	19.2000	-0.518%	8,227	-8.958%
2025-12-19	19.3100	19.4200	19.2200	19.3000	+0.312%	4,919	-9.430%
2025-12-18	19.0601	19.4300	19.0601	19.2400	-0.517%	8,380	-9.148%
2025-12-17	19.3473	19.3473	19.2400	19.3400	0.000%	9,867	-9.617%
2025-12-16	19.2500	19.3400	19.2500	19.3400	+0.104%	4,079	-9.617%
2025-12-15	19.2000	19.3499	19.0400	19.3200	+1.258%	5,452	-9.524%
2025-12-12	19.2650	19.2733	19.0800	19.0800	-0.469%	2,773	-8.386%
2025-12-11	19.3754	19.4300	19.1600	19.1700	-1.236%	27,798	-8.816%
2025-12-10	19.3800	19.4300	19.1700	19.4100	+0.258%	4,525	-9.943%
2025-12-09	19.4000	19.4200	19.1334	19.3600	+0.311%	2,370	-9.711%
2025-12-08	19.3300	19.3699	19.0925	19.3000	+0.521%	4,987	-9.430%
2025-12-05	19.2400	19.2400	19.0000	19.2000	-0.467%	9,435	-8.958%
2025-12-04	19.2800	19.4000	19.2100	19.2900	-0.516%	3,095	-9.383%
2025-12-03	19.4099	19.4200	19.2101	19.3900	-0.103%	6,948	-9.850%
2025-12-02	19.4200	19.4299	19.2906	19.4100	0.000%	1,847	-9.943%
2025-12-01	19.3501	19.4100	19.3100	19.4100	-0.051%	2,714	-9.943%
2025-11-28	19.4200	19.4200	19.4200	19.4200	+0.530%	619	-9.990%
2025-11-26	19.2900	19.4500	19.2500	19.3176	+0.351%	5,722	-9.513%
2025-11-25	19.5800	19.5800	19.2488	19.2500	-1.484%	13,076	-9.195%
2025-11-24	19.1600	19.6000	19.1600	19.5400	+1.139%	7,286	-10.542%
2025-11-21	19.1200	19.3700	19.1200	19.3200	+0.677%	1,913	-9.524%
2025-11-20	19.1800	19.4500	18.9541	19.1900	+0.524%	4,068	-8.911%
2025-11-19	19.5593	19.5593	19.0900	19.0900	-2.052%	13,719	-8.434%
2025-11-18	19.5600	19.7400	19.4800	19.4900	-1.166%	12,340	-10.313%
2025-11-17	19.6300	19.7400	19.5101	19.7200	-0.051%	9,044	-11.359%
2025-11-14	19.7500	19.7500	19.5701	19.7300	+0.407%	6,848	-11.404%
2025-11-13	19.6500	19.7686	19.4865	19.6500	-0.606%	7,753	-11.043%
2025-11-12	19.6250	19.7700	19.6250	19.7699	-0.001%	3,666	-11.583%
2025-11-11	19.5400	19.7800	19.4700	19.7700	+0.051%	2,818	-11.583%
2025-11-10	19.6800	19.8000	19.6000	19.7600	+0.971%	3,916	-11.538%
2025-11-07	19.3701	19.7604	19.3701	19.5700	-0.761%	3,407	-10.680%
2025-11-06	19.6800	19.7500	19.3738	19.7200	+0.510%	812	-11.359%
2025-11-05	19.7800	19.8100	19.5000	19.6200	-0.203%	6,557	-10.907%
2025-11-04	19.5000	19.7400	19.3800	19.6600	-0.456%	3,391	-11.089%
2025-11-03	19.6500	19.8500	19.3901	19.7500	+0.663%	4,115	-11.494%
2025-10-31	19.8000	19.8200	19.5100	19.6200	-0.305%	3,123	-10.907%
2025-10-30	19.5300	19.7982	19.5200	19.6800	-0.606%	2,848	-11.179%
2025-10-29	19.9000	19.9500	19.7500	19.8000	+0.610%	2,389	-11.717%
2025-10-28	19.8800	19.8800	19.6700	19.6800	-1.106%	6,444	-11.179%
2025-10-27	19.9200	19.9201	19.7002	19.9000	-0.151%	5,878	-12.161%
2025-10-24	19.9500	19.9500	19.8000	19.9300	+0.707%	1,800	-12.293%
2025-10-23	19.5500	19.9000	19.5500	19.7900	+0.764%	1,694	-11.673%
2025-10-22	19.7800	19.9500	19.5300	19.6400	-1.455%	17,955	-10.998%
2025-10-21	19.8100	19.9900	19.8000	19.9300	+0.606%	4,153	-12.293%
2025-10-20	19.8500	19.8750	19.7500	19.8100	+0.304%	9,481	-11.762%
2025-10-17	19.7800	19.7800	19.7500	19.7500	+0.509%	2,829	-11.494%
2025-10-16	19.9000	19.9800	19.6500	19.6500	-1.107%	6,912	-11.043%
2025-10-15	19.9000	19.9000	19.5600	19.8700	+0.151%	5,692	-12.028%
2025-10-14	19.7000	19.8500	19.7000	19.8400	+0.916%	3,857	-11.895%
2025-10-13	19.9000	19.9100	19.5100	19.6600	-0.707%	4,054	-11.089%
2025-10-10	19.8500	20.1500	19.6600	19.8000	+1.227%	4,635	-11.717%
2025-10-09	19.7500	19.9500	19.5600	19.5600	-0.962%	4,708	-10.634%
2025-10-08	19.8900	20.0800	19.7500	19.7500	-1.003%	5,963	-11.494%
2025-10-07	19.9100	20.1000	19.9100	19.9500	-0.894%	6,014	-12.381%
2025-10-06	20.0500	20.2700	19.9500	20.1300	+0.249%	6,134	-13.164%
2025-10-03	20.0700	20.0900	19.9900	20.0800	-0.397%	4,959	-12.948%
2025-10-02	20.1000	20.3000	20.1000	20.1600	-0.247%	8,826	-13.294%
2025-10-01	19.4900	20.3199	19.3900	20.2100	+2.745%	16,509	-13.508%
2025-09-30	19.9900	20.1400	19.3101	19.6700	-2.816%	15,815	-11.134%
2025-09-29	20.2400	20.3500	19.7000	20.2400	0.000%	92,371	-13.636%
2025-09-26	19.8900	20.3000	19.8900	20.2400	+1.251%	1,378	-13.636%
2025-09-25	20.4000	20.5000	19.8901	19.9900	-0.892%	14,213	-12.556%
2025-09-24	20.6000	20.6000	20.1600	20.1700	-1.321%	28,716	-13.337%
2025-09-23	20.7000	20.7700	20.3700	20.4400	-1.446%	13,246	-14.481%
2025-09-22	20.6800	20.7500	20.6200	20.7400	+0.974%	2,927	-15.718%
2025-09-19	20.5100	20.7500	20.4500	20.5400	-0.388%	7,532	-14.898%
2025-09-18	20.8000	20.8000	20.4501	20.6200	+0.194%	8,985	-15.228%
2025-09-17	20.6100	20.8300	20.5324	20.5800	+0.350%	45,909	-15.063%
2025-09-16	20.1821	20.5500	20.1821	20.5083	+1.226%	5,266	-14.766%
2025-09-15	20.2800	20.3000	20.2400	20.2600	+0.696%	3,085	-13.722%
2025-09-12	20.1500	20.1800	19.9528	20.1200	+1.258%	4,491	-13.121%
2025-09-11	20.1000	20.2800	19.7900	19.8700	+0.151%	9,833	-12.028%
2025-09-10	20.0500	20.1900	19.8105	19.8400	-0.800%	18,737	-11.895%
2025-09-09	20.2800	20.2900	19.9500	20.0000	-0.498%	3,086	-12.600%
2025-09-08	20.3500	20.4000	20.0001	20.1000	+0.050%	7,645	-13.035%
2025-09-05	20.0800	20.3797	19.9250	20.0900	+0.702%	24,158	-12.992%
2025-09-04	20.0700	20.2499	19.8000	19.9500	+0.504%	10,079	-12.381%
2025-09-03	19.8300	20.2499	19.5055	19.8500	+0.101%	16,380	-11.940%
2025-09-02	19.7000	19.8300	19.4700	19.8300	+1.380%	2,486	-11.851%
2025-08-29	19.6199	19.6199	19.3500	19.5600	+0.825%	3,870	-10.634%
2025-08-28	19.5800	19.5800	19.4000	19.4000	-0.716%	1,982	-9.897%
2025-08-27	19.5500	19.5699	19.3600	19.5400	+0.736%	4,292	-10.542%
2025-08-26	19.8000	19.8000	19.3401	19.3972	-1.537%	5,926	-9.884%
2025-08-25	19.5000	19.8400	19.3700	19.7000	-0.706%	8,504	-11.269%
2025-08-22	19.8200	19.8500	19.5800	19.8400	+0.711%	18,942	-11.895%
2025-08-21	19.8200	19.8200	19.6900	19.7000	-0.127%	1,273	-11.269%
2025-08-20	19.8000	19.8300	19.6200	19.7250	+0.535%	9,449	-11.381%
2025-08-19	19.6000	19.8500	19.5800	19.6200	+0.358%	8,551	-10.907%
2025-08-18	19.3700	19.5500	19.3700	19.5500	+1.034%	5,376	-10.588%
2025-08-15	19.2530	19.3500	19.2467	19.3500	-0.181%	1,855	-9.664%
2025-08-14	19.3500	19.3900	19.2000	19.3850	+1.122%	3,199	-9.827%
2025-08-13	19.3000	19.3836	19.1200	19.1700	-0.208%	23,541	-8.816%
2025-08-12	19.2100	19.2200	18.9650	19.2100	+0.104%	4,294	-9.006%
2025-08-11	19.0600	19.2000	19.0600	19.1900	+0.894%	4,418	-8.911%
2025-08-08	19.2000	19.2000	18.9500	19.0200	+0.053%	2,276	-8.097%
2025-08-07	18.9400	19.2200	18.9400	19.0100	-0.679%	2,458	-8.048%
2025-08-06	19.1375	19.2300	19.0237	19.1400	+0.209%	3,990	-8.673%
2025-08-05	19.0900	19.2600	18.7843	19.1000	+0.262%	23,393	-8.482%
2025-08-04	18.5500	19.0700	18.5500	19.0500	+2.530%	39,201	-8.241%
2025-08-01	18.3434	18.6500	18.3434	18.5800	-0.642%	1,106	-5.920%
2025-07-31	18.6500	18.8600	18.6500	18.7000	-0.053%	7,380	-6.524%
2025-07-30	18.7100	18.7400	18.4801	18.7099	+0.375%	6,760	-6.574%
2025-07-29	18.6100	18.6500	18.4901	18.6400	+0.784%	7,160	-6.223%
2025-07-28	18.6400	18.6400	18.4801	18.4950	-0.260%	8,338	-5.488%
2025-07-25	18.4100	18.6000	18.4100	18.5432	+1.329%	9,603	-5.734%
2025-07-24	18.4800	18.5000	18.3000	18.3000	-0.218%	2,766	-4.481%
2025-07-23	18.3900	18.5000	18.1733	18.3400	+0.186%	18,079	-4.689%
2025-07-22	18.4800	18.5000	18.1600	18.3060	-0.076%	7,280	-4.512%
2025-07-21	18.4500	18.4500	18.1701	18.3200	-0.055%	9,467	-4.585%
2025-07-18	18.3300	18.4399	18.3300	18.3300	+0.219%	1,500	-4.637%
2025-07-17	18.2700	18.3300	18.2500	18.2900	+0.827%	9,297	-4.429%
2025-07-16	18.1655	18.2700	18.0800	18.1400	-0.439%	12,227	-3.638%
2025-07-15	18.2900	18.3300	18.1500	18.2200	-0.274%	7,103	-4.061%
2025-07-14	18.3000	18.3100	18.1200	18.2700	-0.109%	6,465	-4.324%
2025-07-11	18.2900	18.3600	18.2900	18.2900	+0.384%	3,697	-4.429%
2025-07-10	18.0413	18.4100	18.0413	18.2200	-0.600%	13,460	-4.061%
2025-07-09	18.2100	18.3800	18.2100	18.3300	+1.720%	15,503	-4.637%
2025-07-08	18.2800	18.2800	17.9100	18.0200	-0.662%	6,799	-2.997%
2025-07-07	18.1500	18.3000	17.9100	18.1400	-0.220%	2,564	-3.638%
2025-07-03	18.3500	18.3500	18.1600	18.1800	+0.221%	1,839	-3.850%
2025-07-02	18.0300	18.3200	17.8491	18.1400	-0.330%	12,953	-3.638%
2025-07-01	18.1000	18.2100	17.8800	18.2000	+0.552%	29,821	-3.956%
2025-06-30	17.9800	18.1000	17.9399	18.1000	-0.549%	11,582	-3.425%
2025-06-27	18.1900	18.2600	18.1900	18.2000	+0.055%	8,119	-3.956%
2025-06-26	18.1800	18.2000	18.0500	18.1900	+0.497%	4,607	-3.903%
2025-06-25	18.2000	18.2000	18.0000	18.1000	+0.430%	13,390	-3.425%
2025-06-24	18.1000	18.2000	18.0100	18.0225	+0.181%	14,844	-3.010%
2025-06-23	17.9100	18.0900	17.9100	17.9900	+0.223%	2,784	-2.835%
2025-06-20	17.9400	18.0200	17.6600	17.9500	+0.279%	7,465	-2.618%
2025-06-18	17.8300	17.9400	17.8150	17.9000	+0.788%	10,893	-2.346%
2025-06-17	17.6600	17.8100	17.6200	17.7600	+0.169%	18,058	-1.577%
2025-06-16	17.9500	17.9500	17.7300	17.7300	-0.672%	4,270	-1.410%
2025-06-13	17.7000	17.8800	17.6400	17.8500	-0.279%	4,286	-2.073%
2025-06-12	18.1000	18.1000	17.7800	17.9000	+0.056%	14,839	-2.346%
2025-06-11	17.9600	18.0900	17.8900	17.8900	-0.334%	12,487	-2.292%
2025-06-10	18.0200	18.0200	17.9145	17.9500	-0.111%	4,659	-2.618%
2025-06-09	17.8800	17.9700	17.8600	17.9700	+0.223%	5,127	-2.727%
2025-06-06	18.0000	18.0000	17.8345	17.9300	-0.664%	2,336	-2.510%
2025-06-05	17.9400	18.0600	17.6606	18.0499	+1.007%	23,766	-3.157%
2025-06-04	17.9600	17.9600	17.7234	17.8700	+0.224%	8,423	-2.182%
2025-06-03	17.9000	17.9500	17.7000	17.8300	+0.169%	7,151	-1.963%
2025-06-02	17.8900	18.1100	17.5500	17.8000	0.000%	22,714	-1.798%
2025-05-30	18.4670	18.4670	17.8000	17.8000	-3.732%	61,336	-1.798%
2025-05-29	18.1841	18.5199	18.1841	18.4900	+0.326%	4,301	-5.462%
2025-05-28	18.3092	18.6000	18.2000	18.4300	+0.109%	5,337	-5.155%
2025-05-27	18.6500	18.6800	18.4100	18.4100	0.000%	5,748	-5.052%
2025-05-23	18.4900	18.4900	18.3200	18.4100	+0.128%	866	-5.052%
2025-05-22	18.1300	18.5500	18.1300	18.3865	+1.080%	5,275	-4.930%
2025-05-21	18.6300	18.6300	18.1101	18.1900	-2.883%	9,015	-3.903%
2025-05-20	18.9800	18.9800	18.7300	18.7300	-0.901%	2,447	-6.674%
2025-05-19	18.9900	19.0000	18.7300	18.9002	+0.001%	2,901	-7.514%
2025-05-16	18.6999	18.9000	18.6999	18.9000	-0.526%	2,438	-7.513%
2025-05-15	19.2077	19.2077	18.8595	19.0000	+0.582%	3,044	-8.000%
2025-05-14	19.1000	19.1000	18.8750	18.8900	-1.048%	1,007	-7.464%
2025-05-13	18.7500	19.0900	18.7500	19.0900	-0.052%	2,977	-8.434%
2025-05-12	19.0600	19.2500	19.0600	19.1000	+0.105%	1,341	-8.482%
2025-05-09	19.0800	19.0800	19.0800	19.0800	+0.580%	255	-8.386%
2025-05-08	19.1000	19.1500	18.8100	18.9700	+0.637%	5,243	-7.855%
2025-05-07	18.9900	18.9900	18.8100	18.8500	-0.423%	5,390	-7.268%
2025-05-06	18.8000	18.9300	18.7750	18.9300	+0.265%	1,778	-7.660%
2025-05-05	18.6000	19.1679	18.2700	18.8800	+0.586%	6,031	-7.415%
2025-05-02	18.8999	18.8999	18.3025	18.7700	+0.374%	3,679	-6.873%
2025-05-01	18.5000	18.8000	18.2800	18.7000	+0.054%	2,049	-6.524%
2025-04-30	18.7800	18.7800	18.3600	18.6900	-0.107%	2,857	-6.474%
2025-04-29	18.6400	18.8900	18.3827	18.7100	-0.900%	5,352	-6.574%
2025-04-28	18.5700	18.8800	18.4900	18.8800	+0.479%	2,404	-7.415%
2025-04-25	18.8700	18.8700	18.4231	18.7900	-0.131%	2,056	-6.972%
2025-04-24	18.7300	18.8800	18.5750	18.8146	+0.452%	4,067	-7.093%
2025-04-23	18.9000	19.0000	18.7200	18.7300	+0.483%	7,719	-6.674%
2025-04-22	18.5300	18.7000	18.5300	18.6400	+0.975%	6,025	-6.223%
2025-04-21	18.6400	18.6400	18.3405	18.4600	-0.485%	4,386	-5.309%
2025-04-17	18.4600	18.6500	18.1647	18.5500	+2.317%	6,870	-5.768%
2025-04-16	18.3500	18.5500	18.1300	18.1300	-0.712%	5,231	-3.585%
2025-04-15	18.2100	18.2899	17.6900	18.2600	+0.884%	9,990	-4.272%
2025-04-14	17.7000	18.2000	17.6847	18.1000	+2.376%	21,085	-3.425%
2025-04-11	17.7000	18.3000	17.2500	17.6800	-2.320%	28,008	-1.131%
2025-04-10	18.5000	18.9000	17.9000	18.1000	-2.793%	4,947	-3.425%
2025-04-09	17.8200	19.0599	17.8200	18.6200	+2.816%	15,380	-6.122%
2025-04-08	18.8000	19.0499	18.1100	18.1100	-4.483%	9,405	-3.479%
2025-04-07	18.6000	19.2500	18.5900	18.9600	+0.158%	10,731	-7.806%
2025-04-04	18.8400	19.3500	18.7200	18.9300	-0.368%	8,111	-7.660%
2025-04-03	19.7100	19.8500	18.9300	19.0000	-4.363%	15,167	-8.000%
2025-04-02	19.8000	19.8900	19.8000	19.8668	-0.417%	8,347	-12.014%
2025-04-01	20.0500	20.0500	19.6800	19.9500	-0.548%	14,474	-12.381%
2025-03-31	20.0900	20.2000	19.7994	20.0600	-1.425%	9,261	-12.861%
2025-03-28	19.9423	20.3500	19.9423	20.3500	+0.792%	7,823	-14.103%
2025-03-27	20.2600	20.3999	20.0000	20.1900	+0.099%	8,827	-13.422%
2025-03-26	20.0000	20.2800	20.0000	20.1700	-0.099%	8,303	-13.337%
2025-03-25	20.2500	20.2500	20.0300	20.1900	-0.099%	4,082	-13.422%
2025-03-24	19.9254	20.2500	19.7500	20.2100	+1.304%	25,909	-13.508%
2025-03-21	19.5743	20.0000	19.5743	19.9499	-0.399%	11,340	-12.381%
2025-03-20	19.8500	20.0500	19.8500	20.0299	+0.468%	9,398	-12.730%
2025-03-19	19.8400	19.9900	19.8000	19.9365	-0.068%	5,616	-12.322%
2025-03-18	20.0800	20.2200	19.6900	19.9500	-1.335%	18,171	-12.381%
2025-03-17	20.1000	20.2300	20.1000	20.2200	+0.848%	5,458	-13.551%
2025-03-14	20.0500	20.2900	20.0400	20.0500	-1.571%	11,361	-12.818%
2025-03-13	20.1000	20.3700	20.0000	20.3700	+1.092%	3,596	-14.188%
2025-03-12	20.3000	20.3000	20.0100	20.1500	+0.249%	3,129	-13.251%
2025-03-11	20.2800	20.3500	20.0000	20.1000	-0.888%	9,702	-13.035%
2025-03-10	20.2200	20.3800	20.2200	20.2800	+0.371%	3,665	-13.807%
2025-03-07	20.0000	20.3999	20.0000	20.2050	-0.907%	3,169	-13.487%
2025-03-06	20.3900	20.3900	20.3900	20.3900	0.000%	253	-14.272%
2025-03-05	20.3856	20.4000	20.1500	20.3900	-0.147%	4,735	-14.272%
2025-03-04	20.2500	20.4499	20.0100	20.4200	+0.098%	6,210	-14.398%
2025-03-03	20.4000	20.4600	20.1056	20.4000	+1.190%	3,832	-14.314%
2025-02-28	20.4000	20.4000	20.1600	20.1600	-1.064%	6,978	-13.294%
2025-02-27	20.3800	20.4000	20.2600	20.3769	+0.627%	1,647	-14.217%
2025-02-26	20.4000	20.4000	20.0700	20.2500	-0.491%	10,794	-13.679%
2025-02-25	20.4799	20.4800	20.3401	20.3500	+0.345%	9,260	-14.103%
2025-02-24	20.1500	20.4900	20.0200	20.2800	+0.148%	7,112	-13.807%
2025-02-21	20.2899	20.2899	20.0000	20.2500	+0.747%	7,514	-13.679%
2025-02-20	20.0200	20.2400	20.0200	20.0999	-0.348%	4,881	-13.034%
2025-02-19	20.0500	20.1900	19.8768	20.1700	+1.561%	9,173	-13.337%