Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FULT
Fulton Financial Corp
stock NASDAQ

At Close
Jul 27, 2026 3:59:56 PM EDT
24.40USD-0.692%(-0.17)1,717,180
20.21Bid   29.35Ask   9.14Spread
Pre-market
Jul 24, 2026 9:27:30 AM EDT
24.63USD+0.244%(+0.06)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
24.45USD+0.205%(+0.05)453,587
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFULT1FULT
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1068700


FULT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FULT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FULT Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


FULT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.50+66.67%1207-17FULT261218C00030000
25.00 C1.80+5.88%18507-02FULT261218C00025000
22.50 C2.82+5.22%1907-23FULT261218C00022500
20.00 C2.85+1.79%909005-20FULT261218C00020000
17.50 C5.660%2206-09FULT261218C00017500
15.00 C6.500%2206-03FULT261218C00015000
12.50 C12.15+31.78%4307-15FULT261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0FULT261218P00030000
25.00 P00%0FULT261218P00025000
22.50 P00%0FULT261218P00022500
20.00 P00%0FULT261218P00020000
17.50 P00%0FULT261218P00017500
15.00 P00%0FULT261218P00015000
12.50 P00%0FULT261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC