Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTXO
First Trust Nasdaq Bank ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:59:50 PM EDT
42.95USD+0.093%(+0.04)74,588
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-42.91)0
After-hours
Aug 10, 2026 4:19:30 PM EDT
43.25USD+0.698%(+0.30)116
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06000


FTXO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FTXO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FTXO Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


FTXO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0FTXO270219C00055000
51 C00%0FTXO270219C00051000
50 C00%0FTXO270219C00050000
49 C00%0FTXO270219C00049000
48 C00%0FTXO270219C00048000
47 C00%0FTXO270219C00047000
46 C00%0FTXO270219C00046000
45 C2.300%404007-17FTXO270219C00045000
44 C00%0FTXO270219C00044000
43 C3.500%202007-27FTXO270219C00043000
42 C00%0FTXO270219C00042000
41 C00%0FTXO270219C00041000
40 C00%0FTXO270219C00040000
39 C00%0FTXO270219C00039000
38 C15.000%10007-18FTXO270219C00038000
37 C00%0FTXO270219C00037000
36 C00%0FTXO270219C00036000
35 C00%0FTXO270219C00035000
34 C00%0FTXO270219C00034000
33 C00%0FTXO270219C00033000
32 C00%0FTXO270219C00032000
31 C00%0FTXO270219C00031000
30 C00%0FTXO270219C00030000
25 C00%0FTXO270219C00025000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0FTXO270219P00055000
51 P00%0FTXO270219P00051000
50 P00%0FTXO270219P00050000
49 P00%0FTXO270219P00049000
48 P00%0FTXO270219P00048000
47 P00%0FTXO270219P00047000
46 P00%0FTXO270219P00046000
45 P00%0FTXO270219P00045000
44 P00%0FTXO270219P00044000
43 P00%0FTXO270219P00043000
42 P00%0FTXO270219P00042000
41 P00%0FTXO270219P00041000
40 P00%0FTXO270219P00040000
39 P00%0FTXO270219P00039000
38 P00%0FTXO270219P00038000
37 P00%0FTXO270219P00037000
36 P00%0FTXO270219P00036000
35 P00%0FTXO270219P00035000
34 P00%0FTXO270219P00034000
33 P00%0FTXO270219P00033000
32 P00%0FTXO270219P00032000
31 P00%0FTXO270219P00031000
30 P00%0FTXO270219P00030000
25 P00%0FTXO270219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC