Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTXO
First Trust Nasdaq Bank ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:59:50 PM EDT
42.95USD+0.093%(+0.04)74,588
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-42.91)0
After-hours
Aug 10, 2026 4:19:30 PM EDT
43.25USD+0.698%(+0.30)116
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
221003


FTXO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FTXO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTXO Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


FTXO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0FTXO260821C00050000
48 C00%0FTXO260821C00048000
47 C00%0FTXO260821C00047000
46 C00%0FTXO260821C00046000
45 C00%0FTXO260821C00045000
44 C00%0FTXO260821C00044000
43 C1.300%101007-16FTXO260821C00043000
42 C00%0FTXO260821C00042000
41 C00%0FTXO260821C00041000
40 C3.10+21.57%1708-04FTXO260821C00040000
39 C3.20+113.33%11506-26FTXO260821C00039000
38 C00%0FTXO260821C00038000
37 C00%0FTXO260821C00037000
36 C00%0FTXO260821C00036000
35 C00%0FTXO260821C00035000
34 C00%0FTXO260821C00034000
33 C00%0FTXO260821C00033000
32 C00%0FTXO260821C00032000
31 C00%0FTXO260821C00031000
30 C00%0FTXO260821C00030000
29 C00%0FTXO260821C00029000
28 C00%0FTXO260821C00028000
25 C00%0FTXO260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0FTXO260821P00050000
48 P00%0FTXO260821P00048000
47 P00%0FTXO260821P00047000
46 P00%0FTXO260821P00046000
45 P00%0FTXO260821P00045000
44 P00%0FTXO260821P00044000
43 P00%0FTXO260821P00043000
42 P00%0FTXO260821P00042000
41 P00%0FTXO260821P00041000
40 P00%0FTXO260821P00040000
39 P00%0FTXO260821P00039000
38 P00%0FTXO260821P00038000
37 P00%0FTXO260821P00037000
36 P00%0FTXO260821P00036000
35 P1.61-39.25%2203-31FTXO260821P00035000
34 P11.900%10007-18FTXO260821P00034000
33 P00%0FTXO260821P00033000
32 P1.350%1103-03FTXO260821P00032000
31 P00%0FTXO260821P00031000
30 P00%0FTXO260821P00030000
29 P00%0FTXO260821P00029000
28 P00%0FTXO260821P00028000
25 P00%0FTXO260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC