Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTSM
First Trust Enhanced Short Maturity ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:59:56 PM EDT
59.77USD-0.025%(-0.02)669,894
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-59.79)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FTSM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
63 C00%0FTSM260821C00063000
62 C00%0FTSM260821C00062000
61 C00%0FTSM260821C00061000
60 C00%0FTSM260821C00060000
59 C00%0FTSM260821C00059000
58 C00%0FTSM260821C00058000
57 C00%0FTSM260821C00057000
Puts
StrikePriceChangeVolOILastContract Name
63 P00%0FTSM260821P00063000
62 P00%0FTSM260821P00062000
61 P00%0FTSM260821P00061000
60 P00%0FTSM260821P00060000
59 P00%0FTSM260821P00059000
58 P00%0FTSM260821P00058000
57 P00%0FTSM260821P00057000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC