Dark

Check out our Dark Pool Levels

FTSM
First Trust Enhanced Short Maturity ETF
stock NASDAQ ETF

At Close

Aug 10, 2026 3:59:56 PM EDT

59.77USD-0.025%(-0.02)669,894

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.79)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-11-28	0.200
2024-11-29	0.230
2023-12-26	0.253
2020-12-24	0.035
2020-11-30	0.033
2020-10-30	0.035
2020-09-30	0.035
2020-08-31	0.038
2020-07-31	0.045
2020-06-30	0.056
2020-05-29	0.070
2020-04-30	0.084
2020-03-31	0.094
2020-02-28	0.093
2020-01-31	0.101
2019-12-26	0.104
2019-11-29	0.105
2019-10-31	0.109
2019-09-30	0.110
2019-08-30	0.116
2019-07-31	0.125
2019-06-28	0.126
2019-05-31	0.128
2019-04-30	0.126
2019-03-29	0.126
2019-02-28	0.126
2019-01-31	0.130
2018-12-18	0.124
2018-11-21	0.119
2018-10-23	0.118
2018-09-14	0.118
2018-08-21	0.118
2018-07-20	0.118
2018-06-21	0.110
2018-05-22	0.103
2018-04-20	0.098
2018-03-22	0.093
2018-02-21	0.083
2018-01-23	0.083
2017-12-21	0.078
2017-11-21	0.075
2017-10-20	0.075
2017-09-21	0.073
2017-08-22	0.070
2017-07-21	0.070
2017-06-22	0.070
2017-05-23	0.065
2017-04-21	0.065
2017-03-23	0.065
2017-02-22	0.060
2017-01-20	0.060
2016-12-21	0.060
2016-11-22	0.060
2016-10-21	0.060
2016-09-21	0.055
2016-08-23	0.055
2016-07-21	0.050
2016-06-22	0.050
2016-05-20	0.045
2016-04-21	0.045
2016-03-23	0.045
2016-02-23	0.045
2016-01-21	0.045
2015-12-23	0.040
2015-11-20	0.035
2015-10-21	0.030
2015-09-23	0.025
2015-08-21	0.020
2015-07-21	0.020
2015-06-24	0.020
2015-05-21	0.020
2015-04-21	0.020
2015-03-25	0.020
2015-02-20	0.020
2015-01-21	0.020
2014-12-23	0.040
2014-11-21	0.018
2014-10-21	0.012
2014-09-23	0.009
2014-08-21	0.008

Share