FTLF
FitLife Brands, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:03:31 PM EDT
9.24USD+0.217%(+0.02)5,684
FTLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.0200 | 9.2400 | 9.0200 | 9.2400 | +0.217% | 5,684 | 0.000% |
| 2026-10-02 | 9.2000 | 9.2200 | 9.1300 | 9.2200 | -0.647% | 2,117 | +0.217% |
| 2026-10-01 | 9.3000 | 9.3000 | 9.0200 | 9.2800 | -0.215% | 19,004 | -0.431% |
| 2026-09-30 | 9.1300 | 9.3200 | 9.1300 | 9.3000 | +2.310% | 3,647 | -0.645% |
| 2026-09-29 | 9.2900 | 9.3100 | 9.0201 | 9.0900 | -2.153% | 4,707 | +1.650% |
| 2026-09-28 | 9.3000 | 9.3600 | 9.1300 | 9.2900 | +0.378% | 8,414 | -0.538% |
| 2026-09-25 | 9.1700 | 9.3200 | 9.1700 | 9.2550 | -0.269% | 2,902 | -0.162% |
| 2026-09-24 | 9.3500 | 9.4300 | 9.0850 | 9.2800 | -1.171% | 11,219 | -0.431% |
| 2026-09-23 | 9.4000 | 9.4226 | 9.2800 | 9.3900 | +0.859% | 7,688 | -1.597% |
| 2026-09-22 | 9.2500 | 9.3641 | 9.2500 | 9.3100 | +0.323% | 7,071 | -0.752% |
| 2026-09-21 | 9.2600 | 9.5050 | 9.0700 | 9.2800 | -0.429% | 17,620 | -0.431% |
| 2026-09-18 | 9.4200 | 9.6000 | 9.2500 | 9.3200 | -2.255% | 21,215 | -0.858% |
| 2026-09-17 | 9.2850 | 9.5350 | 9.2750 | 9.5350 | +2.307% | 6,789 | -3.094% |
| 2026-09-16 | 9.2000 | 9.4100 | 9.1500 | 9.3200 | +0.215% | 9,208 | -0.858% |
| 2026-09-15 | 9.1900 | 9.3400 | 9.1600 | 9.3000 | +1.639% | 19,340 | -0.645% |
| 2026-09-14 | 9.3300 | 9.4200 | 9.0700 | 9.1500 | -0.651% | 16,311 | +0.984% |
| 2026-09-11 | 9.2200 | 9.5350 | 9.1800 | 9.2100 | -0.108% | 14,518 | +0.326% |
| 2026-09-10 | 9.3801 | 9.4700 | 9.1100 | 9.2200 | -3.049% | 16,181 | +0.217% |
| 2026-09-09 | 9.7700 | 9.7700 | 9.5100 | 9.5100 | -2.661% | 9,129 | -2.839% |
| 2026-09-08 | 9.8600 | 9.9700 | 9.7000 | 9.7700 | -0.509% | 7,655 | -5.425% |
| 2026-09-04 | 9.8100 | 10.0000 | 9.6500 | 9.8200 | +0.204% | 19,857 | -5.906% |
| 2026-09-03 | 10.2000 | 10.3000 | 9.6300 | 9.8000 | -2.970% | 5,621 | -5.714% |
| 2026-09-02 | 9.8200 | 10.5200 | 9.8200 | 10.1000 | +4.231% | 19,812 | -8.515% |
| 2026-09-01 | 9.8500 | 9.8600 | 9.6900 | 9.6900 | -3.582% | 9,515 | -4.644% |
| 2026-08-31 | 9.9000 | 10.1450 | 9.7550 | 10.0500 | +2.700% | 21,416 | -8.060% |
| 2026-08-28 | 10.0500 | 10.0800 | 9.7000 | 9.7858 | -3.111% | 7,361 | -5.577% |
| 2026-08-27 | 10.0300 | 10.2300 | 9.9850 | 10.1000 | -0.198% | 16,367 | -8.515% |
| 2026-08-26 | 10.0000 | 10.1200 | 9.7500 | 10.1200 | +0.697% | 11,293 | -8.696% |
| 2026-08-25 | 9.8800 | 10.0900 | 9.8800 | 10.0500 | +0.500% | 4,866 | -8.060% |
| 2026-08-24 | 9.9000 | 10.1200 | 9.9000 | 10.0000 | -0.200% | 9,943 | -7.600% |
| 2026-08-21 | 10.1500 | 10.4200 | 9.9000 | 10.0200 | -0.694% | 14,281 | -7.784% |
| 2026-08-20 | 10.1904 | 10.1904 | 9.8000 | 10.0900 | -1.417% | 10,458 | -8.424% |
| 2026-08-19 | 10.1200 | 10.5699 | 9.9220 | 10.2350 | +0.738% | 6,378 | -9.722% |
| 2026-08-18 | 9.7200 | 10.3000 | 9.7200 | 10.1600 | +4.527% | 20,155 | -9.055% |
| 2026-08-17 | 10.7600 | 11.0000 | 9.7200 | 9.7200 | -10.000% | 10,927 | -4.938% |
| 2026-08-14 | 11.1000 | 11.2600 | 10.6000 | 10.8000 | -3.485% | 9,055 | -14.444% |
| 2026-08-13 | 10.2900 | 11.6200 | 10.2801 | 11.1900 | +9.064% | 26,525 | -17.426% |
| 2026-08-12 | 9.8100 | 10.2900 | 9.7000 | 10.2600 | +5.773% | 7,437 | -9.942% |
| 2026-08-11 | 9.8100 | 9.8700 | 9.5900 | 9.7000 | -2.610% | 7,335 | -4.742% |
| 2026-08-10 | 10.0000 | 10.1500 | 9.9000 | 9.9600 | -0.698% | 6,668 | -7.229% |
| 2026-08-07 | 10.0800 | 10.3000 | 9.9800 | 10.0300 | -1.763% | 9,023 | -7.876% |
| 2026-08-06 | 10.0500 | 10.2900 | 9.8700 | 10.2100 | 0.000% | 10,165 | -9.500% |
| 2026-08-05 | 10.0600 | 10.2100 | 9.8900 | 10.2100 | +3.760% | 4,064 | -9.500% |
| 2026-08-04 | 9.9500 | 10.2100 | 9.8350 | 9.8400 | -0.656% | 7,937 | -6.098% |
| 2026-08-03 | 9.8300 | 9.9975 | 9.8000 | 9.9050 | -0.050% | 6,078 | -6.714% |
| 2026-07-31 | 9.9001 | 10.1600 | 9.9000 | 9.9100 | +0.202% | 6,515 | -6.761% |
| 2026-07-30 | 10.0400 | 10.3700 | 9.7150 | 9.8900 | -3.512% | 13,623 | -6.572% |
| 2026-07-29 | 9.7500 | 10.2500 | 9.7500 | 10.2500 | +2.500% | 11,905 | -9.854% |
| 2026-07-28 | 9.7900 | 10.3000 | 9.5300 | 10.0000 | +3.413% | 19,724 | -7.600% |
| 2026-07-27 | 10.4300 | 10.7551 | 9.6600 | 9.6700 | -5.659% | 34,928 | -4.447% |
| 2026-07-24 | 10.5200 | 10.7500 | 10.1700 | 10.2500 | 0.000% | 11,525 | -9.854% |
| 2026-07-23 | 10.2100 | 10.5300 | 10.0600 | 10.2500 | -0.195% | 22,511 | -9.854% |
| 2026-07-22 | 10.5300 | 10.8200 | 10.2700 | 10.2700 | -2.930% | 9,409 | -10.029% |
| 2026-07-21 | 11.0000 | 11.1250 | 10.2350 | 10.5800 | -3.818% | 24,569 | -12.665% |
| 2026-07-20 | 11.0600 | 11.2500 | 10.8400 | 11.0000 | -0.542% | 11,986 | -16.000% |
| 2026-07-17 | 11.0800 | 11.1099 | 11.0000 | 11.0600 | -0.896% | 7,152 | -16.456% |
| 2026-07-16 | 11.1100 | 11.1600 | 11.0000 | 11.1600 | +0.904% | 6,044 | -17.204% |
| 2026-07-15 | 11.0000 | 11.1000 | 10.9550 | 11.0600 | -0.450% | 7,427 | -16.456% |
| 2026-07-14 | 11.1000 | 11.2500 | 10.9450 | 11.1100 | -0.715% | 13,204 | -16.832% |
| 2026-07-13 | 11.2500 | 11.2500 | 11.0700 | 11.1900 | -0.178% | 10,248 | -17.426% |
| 2026-07-10 | 11.0800 | 11.2200 | 10.7900 | 11.2100 | +0.991% | 14,212 | -17.574% |
| 2026-07-09 | 10.8900 | 11.3000 | 10.6759 | 11.1000 | +2.210% | 9,891 | -16.757% |
| 2026-07-08 | 11.0700 | 11.2900 | 10.7200 | 10.8600 | -1.986% | 11,391 | -14.917% |
| 2026-07-07 | 11.2700 | 11.2700 | 10.7600 | 11.0800 | -0.983% | 15,792 | -16.606% |
| 2026-07-06 | 11.5000 | 11.8800 | 10.9900 | 11.1900 | -2.696% | 12,720 | -17.426% |
| 2026-07-02 | 11.1600 | 11.5000 | 10.6050 | 11.5000 | +4.450% | 28,109 | -19.652% |
| 2026-07-01 | 10.9000 | 11.2500 | 10.8500 | 11.0100 | 0.000% | 61,798 | -16.076% |
| 2026-06-30 | 10.8200 | 11.1250 | 10.2500 | 11.0100 | -0.452% | 48,820 | -16.076% |
| 2026-06-29 | 11.2100 | 11.9010 | 11.0100 | 11.0600 | -0.181% | 60,393 | -16.456% |
| 2026-06-26 | 11.9000 | 12.0075 | 10.7800 | 11.0800 | -7.125% | 374,257 | -16.606% |
| 2026-06-25 | 12.0100 | 12.0100 | 11.4400 | 11.9300 | +0.168% | 32,095 | -22.548% |
| 2026-06-24 | 12.0000 | 12.7658 | 11.6700 | 11.9100 | +0.506% | 30,276 | -22.418% |
| 2026-06-23 | 11.1100 | 12.1600 | 11.1100 | 11.8500 | +9.418% | 23,071 | -22.025% |
| 2026-06-22 | 11.1800 | 11.2800 | 10.5000 | 10.8300 | -3.904% | 29,891 | -14.681% |
| 2026-06-18 | 10.6700 | 11.3900 | 10.6700 | 11.2700 | +6.221% | 31,407 | -18.012% |
| 2026-06-17 | 11.0500 | 11.3000 | 10.2800 | 10.6100 | -3.982% | 21,056 | -12.912% |
| 2026-06-16 | 10.3000 | 11.0500 | 10.1300 | 11.0500 | +6.763% | 10,015 | -16.380% |
| 2026-06-15 | 11.0100 | 11.3000 | 10.3000 | 10.3500 | -5.995% | 21,834 | -10.725% |
| 2026-06-12 | 11.4400 | 11.6000 | 10.7045 | 11.0100 | -4.922% | 20,987 | -16.076% |
| 2026-06-11 | 10.7200 | 12.3300 | 10.5400 | 11.5800 | +7.821% | 77,654 | -20.207% |
| 2026-06-10 | 10.1900 | 10.9950 | 10.1900 | 10.7400 | +5.088% | 18,203 | -13.966% |
| 2026-06-09 | 10.4600 | 10.5210 | 10.1050 | 10.2200 | -1.446% | 15,962 | -9.589% |
| 2026-06-08 | 9.8000 | 10.4150 | 9.6400 | 10.3700 | +5.066% | 31,047 | -10.897% |
| 2026-06-05 | 9.8300 | 10.2241 | 9.7000 | 9.8700 | -0.704% | 18,448 | -6.383% |
| 2026-06-04 | 9.9400 | 10.3000 | 9.9350 | 9.9400 | -0.600% | 9,996 | -7.042% |
| 2026-06-03 | 9.6000 | 10.0700 | 9.5056 | 10.0000 | +2.881% | 44,221 | -7.600% |
| 2026-06-02 | 9.8500 | 10.0850 | 9.6850 | 9.7200 | -1.917% | 32,059 | -4.938% |
| 2026-06-01 | 10.1500 | 10.3269 | 9.8600 | 9.9100 | -3.033% | 18,487 | -6.761% |
| 2026-05-29 | 10.6000 | 10.6000 | 10.1800 | 10.2200 | -3.036% | 15,099 | -9.589% |
| 2026-05-28 | 9.8500 | 10.9050 | 9.8500 | 10.5400 | +6.897% | 43,034 | -12.334% |
| 2026-05-27 | 9.9400 | 10.2000 | 9.5800 | 9.8600 | -0.705% | 33,378 | -6.288% |
| 2026-05-26 | 10.1400 | 10.2500 | 9.7000 | 9.9300 | -1.390% | 18,014 | -6.949% |
| 2026-05-22 | 10.3000 | 11.0000 | 9.9200 | 10.0700 | -2.893% | 17,087 | -8.242% |
| 2026-05-21 | 9.8900 | 11.2850 | 9.3700 | 10.3700 | +4.221% | 46,683 | -10.897% |
| 2026-05-20 | 10.3150 | 10.4000 | 9.6600 | 9.9500 | -0.500% | 23,582 | -7.136% |
| 2026-05-19 | 11.3850 | 11.3850 | 9.3900 | 10.0000 | -7.579% | 71,312 | -7.600% |
| 2026-05-18 | 10.5000 | 11.3000 | 10.5000 | 10.8200 | +3.048% | 24,105 | -14.603% |
| 2026-05-15 | 10.5200 | 10.8500 | 10.2398 | 10.5000 | +2.539% | 18,042 | -12.000% |
| 2026-05-14 | 9.7800 | 10.6300 | 9.7501 | 10.2400 | +7.450% | 57,637 | -9.766% |
| 2026-05-13 | 9.5300 | 9.9165 | 9.3750 | 9.5300 | +0.316% | 65,309 | -3.043% |
| 2026-05-12 | 9.4700 | 9.6000 | 9.3800 | 9.5000 | -0.524% | 12,902 | -2.737% |
| 2026-05-11 | 9.4000 | 9.8399 | 9.4000 | 9.5500 | 0.000% | 19,217 | -3.246% |
| 2026-05-08 | 9.7300 | 9.8178 | 9.3150 | 9.5500 | -0.105% | 23,798 | -3.246% |
| 2026-05-07 | 9.3900 | 9.6200 | 9.0800 | 9.5600 | +2.685% | 14,807 | -3.347% |
| 2026-05-06 | 9.4300 | 9.8500 | 8.9000 | 9.3100 | -1.273% | 81,209 | -0.752% |
| 2026-05-05 | 9.6600 | 9.7950 | 9.4300 | 9.4300 | -2.280% | 22,921 | -2.015% |
| 2026-05-04 | 9.5000 | 9.8700 | 9.4000 | 9.6500 | +3.987% | 41,145 | -4.249% |
| 2026-05-01 | 9.2500 | 9.4600 | 9.2500 | 9.2800 | +0.324% | 9,506 | -0.431% |
| 2026-04-30 | 9.2900 | 9.5610 | 9.2500 | 9.2500 | -0.108% | 33,005 | -0.108% |
| 2026-04-29 | 9.2500 | 9.5599 | 9.2200 | 9.2600 | 0.000% | 28,651 | -0.216% |
| 2026-04-28 | 9.2000 | 9.8200 | 9.1050 | 9.2600 | +0.108% | 18,043 | -0.216% |
| 2026-04-27 | 9.4500 | 9.5217 | 9.2400 | 9.2500 | -1.386% | 26,119 | -0.108% |
| 2026-04-24 | 9.4600 | 9.8450 | 9.3800 | 9.3800 | -2.292% | 15,317 | -1.493% |
| 2026-04-23 | 9.4700 | 9.7700 | 9.3400 | 9.6000 | +2.674% | 18,841 | -3.750% |
| 2026-04-22 | 9.4500 | 9.5999 | 9.1900 | 9.3500 | +0.322% | 38,350 | -1.176% |
| 2026-04-21 | 9.1000 | 9.8000 | 8.9750 | 9.3200 | +3.671% | 49,991 | -0.858% |
| 2026-04-20 | 9.4000 | 9.4950 | 8.8300 | 8.9900 | -3.541% | 38,368 | +2.781% |
| 2026-04-17 | 9.3600 | 9.9500 | 9.2300 | 9.3200 | +0.757% | 63,171 | -0.858% |
| 2026-04-16 | 9.2600 | 9.5000 | 9.2400 | 9.2500 | -0.538% | 22,106 | -0.108% |
| 2026-04-15 | 9.6400 | 9.6800 | 9.2050 | 9.3000 | +0.324% | 37,427 | -0.645% |
| 2026-04-14 | 8.8000 | 9.4700 | 8.6700 | 9.2700 | +4.392% | 106,756 | -0.324% |
| 2026-04-13 | 9.4600 | 9.6500 | 8.8800 | 8.8800 | -7.692% | 39,184 | +4.054% |
| 2026-04-10 | 9.9900 | 9.9900 | 9.0301 | 9.6200 | -2.533% | 79,032 | -3.950% |
| 2026-04-09 | 10.3800 | 10.3800 | 9.7100 | 9.8700 | -0.604% | 18,947 | -6.383% |
| 2026-04-08 | 10.2000 | 10.8387 | 9.8500 | 9.9300 | +1.327% | 28,120 | -6.949% |
| 2026-04-07 | 10.0500 | 10.5200 | 9.3700 | 9.8000 | -2.922% | 55,845 | -5.714% |
| 2026-04-06 | 11.0200 | 11.5599 | 10.0950 | 10.0950 | -4.854% | 47,174 | -8.470% |
| 2026-04-02 | 12.1000 | 12.1000 | 10.0900 | 10.6100 | -12.314% | 51,619 | -12.912% |
| 2026-04-01 | 13.3900 | 13.3900 | 12.0100 | 12.1000 | -14.789% | 54,788 | -23.636% |
| 2026-03-31 | 14.3300 | 14.3300 | 13.6500 | 14.2000 | -0.525% | 16,732 | -34.930% |
| 2026-03-30 | 13.8576 | 14.4400 | 13.8576 | 14.2750 | -0.035% | 8,518 | -35.271% |
| 2026-03-27 | 14.4200 | 14.4499 | 14.1500 | 14.2800 | +3.254% | 5,224 | -35.294% |
| 2026-03-26 | 12.5200 | 14.0600 | 12.5200 | 13.8300 | +2.978% | 26,105 | -33.189% |
| 2026-03-25 | 13.2000 | 13.4500 | 13.0000 | 13.4300 | +4.922% | 14,297 | -31.199% |
| 2026-03-24 | 12.9300 | 13.3200 | 12.7200 | 12.8000 | -1.005% | 17,361 | -27.813% |
| 2026-03-23 | 13.0300 | 13.3050 | 12.6500 | 12.9300 | +1.891% | 11,148 | -28.538% |
| 2026-03-20 | 13.1200 | 13.5000 | 12.5500 | 12.6900 | -3.718% | 37,690 | -27.187% |
| 2026-03-19 | 12.9400 | 13.3500 | 12.8100 | 13.1800 | +2.012% | 10,986 | -29.894% |
| 2026-03-18 | 13.5900 | 13.9600 | 12.8100 | 12.9200 | -6.241% | 31,433 | -28.483% |
| 2026-03-17 | 14.0000 | 14.1150 | 13.4300 | 13.7800 | -1.991% | 20,920 | -32.946% |
| 2026-03-16 | 13.7900 | 14.2200 | 13.0837 | 14.0600 | +1.810% | 14,272 | -34.282% |
| 2026-03-13 | 14.3000 | 14.3200 | 13.7550 | 13.8100 | -3.897% | 15,620 | -33.092% |
| 2026-03-12 | 14.4100 | 14.6352 | 14.1800 | 14.3700 | -2.444% | 17,193 | -35.699% |
| 2026-03-11 | 14.6000 | 14.7800 | 14.4700 | 14.7300 | +0.890% | 12,733 | -37.271% |
| 2026-03-10 | 14.5500 | 14.9600 | 14.1600 | 14.6000 | -1.017% | 34,161 | -36.712% |
| 2026-03-09 | 14.6000 | 14.7900 | 14.2000 | 14.7500 | +1.027% | 24,707 | -37.356% |
| 2026-03-06 | 14.8300 | 14.9900 | 14.6000 | 14.6000 | -2.667% | 18,469 | -36.712% |
| 2026-03-05 | 15.0400 | 15.0400 | 14.7400 | 15.0000 | -0.990% | 12,125 | -38.400% |
| 2026-03-04 | 15.3000 | 15.3000 | 15.0000 | 15.1500 | +0.331% | 5,588 | -39.010% |
| 2026-03-03 | 14.7856 | 15.2400 | 14.7000 | 15.1000 | +0.133% | 5,851 | -38.808% |
| 2026-03-02 | 15.0900 | 15.3448 | 15.0000 | 15.0800 | -0.330% | 6,547 | -38.727% |
| 2026-02-27 | 14.9500 | 15.2700 | 14.8500 | 15.1300 | +1.069% | 6,672 | -38.929% |
| 2026-02-26 | 14.9800 | 15.1750 | 14.9650 | 14.9700 | -1.188% | 14,162 | -38.277% |
| 2026-02-25 | 14.9750 | 15.1800 | 14.9150 | 15.1500 | +0.331% | 4,547 | -39.010% |
| 2026-02-24 | 15.1800 | 15.2800 | 14.7750 | 15.1000 | +0.066% | 14,540 | -38.808% |
| 2026-02-23 | 15.1900 | 15.2000 | 14.5500 | 15.0900 | -1.630% | 24,904 | -38.767% |
| 2026-02-20 | 15.0000 | 15.3400 | 14.9850 | 15.3400 | +1.054% | 9,956 | -39.765% |
| 2026-02-19 | 14.8550 | 15.2100 | 14.7150 | 15.1800 | +2.741% | 14,076 | -39.130% |
| 2026-02-18 | 15.0200 | 15.1400 | 14.6400 | 14.7750 | -1.566% | 21,117 | -37.462% |
| 2026-02-17 | 14.2100 | 15.0300 | 14.2100 | 15.0100 | +5.481% | 23,232 | -38.441% |
| 2026-02-13 | 14.6612 | 14.7950 | 14.2000 | 14.2300 | +0.779% | 25,453 | -35.067% |
| 2026-02-12 | 14.1200 | 14.3150 | 13.9700 | 14.1200 | -0.282% | 17,389 | -34.561% |
| 2026-02-11 | 14.9900 | 14.9950 | 13.4200 | 14.1600 | -1.393% | 37,591 | -34.746% |
| 2026-02-10 | 15.3999 | 15.4000 | 14.3600 | 14.3600 | -5.588% | 19,167 | -35.655% |
| 2026-02-09 | 15.3600 | 15.6700 | 15.2000 | 15.2100 | -0.977% | 20,594 | -39.250% |
| 2026-02-06 | 15.5300 | 16.0000 | 15.3500 | 15.3600 | -0.967% | 12,838 | -39.844% |
| 2026-02-05 | 15.5986 | 15.9350 | 15.5100 | 15.5100 | -2.514% | 6,452 | -40.426% |
| 2026-02-04 | 15.9100 | 16.1700 | 15.6100 | 15.9100 | +0.379% | 11,056 | -41.923% |
| 2026-02-03 | 16.4900 | 16.5000 | 15.6600 | 15.8500 | -3.117% | 7,369 | -41.703% |
| 2026-02-02 | 15.8700 | 16.4700 | 15.8700 | 16.3600 | +2.893% | 9,420 | -43.521% |
| 2026-01-30 | 15.6300 | 16.0800 | 15.5000 | 15.9000 | +0.760% | 10,327 | -41.887% |
| 2026-01-29 | 15.8000 | 15.9450 | 15.4200 | 15.7800 | +1.610% | 7,607 | -41.445% |
| 2026-01-28 | 15.7500 | 15.7500 | 15.4400 | 15.5300 | -2.572% | 9,195 | -40.502% |
| 2026-01-27 | 15.9100 | 15.9400 | 15.6500 | 15.9400 | +0.378% | 10,896 | -42.033% |
| 2026-01-26 | 15.9900 | 15.9900 | 15.7000 | 15.8800 | +0.825% | 7,564 | -41.814% |
| 2026-01-23 | 16.4000 | 16.4000 | 15.7500 | 15.7500 | -4.430% | 11,465 | -41.333% |
| 2026-01-22 | 16.6000 | 16.9000 | 16.1500 | 16.4800 | -0.783% | 14,485 | -43.932% |
| 2026-01-21 | 16.3200 | 16.7061 | 16.3200 | 16.6100 | +1.528% | 7,545 | -44.371% |
| 2026-01-20 | 15.7500 | 16.4500 | 15.7000 | 16.3600 | +3.348% | 16,892 | -43.521% |
| 2026-01-16 | 15.6500 | 15.9599 | 15.2600 | 15.8300 | +1.215% | 7,053 | -41.630% |
| 2026-01-15 | 15.2900 | 15.9599 | 15.2500 | 15.6400 | +2.557% | 10,489 | -40.921% |
| 2026-01-14 | 15.4300 | 15.5000 | 15.0100 | 15.2500 | -1.294% | 17,707 | -39.410% |
| 2026-01-13 | 15.4600 | 15.4600 | 15.1200 | 15.4500 | -0.290% | 10,490 | -40.194% |
| 2026-01-12 | 15.4000 | 15.4950 | 15.2100 | 15.4950 | +0.617% | 18,549 | -40.368% |
| 2026-01-09 | 15.6300 | 15.6300 | 15.3600 | 15.4000 | -0.645% | 25,574 | -40.000% |
| 2026-01-08 | 15.5600 | 15.9426 | 15.3100 | 15.5000 | -0.129% | 60,493 | -40.387% |
| 2026-01-07 | 16.1300 | 16.1300 | 15.4900 | 15.5200 | -3.782% | 30,347 | -40.464% |
| 2026-01-06 | 15.9000 | 16.6800 | 15.8300 | 16.1300 | +2.478% | 39,614 | -42.715% |
| 2026-01-05 | 15.6200 | 16.3900 | 15.5090 | 15.7400 | -0.127% | 15,710 | -41.296% |
| 2026-01-02 | 16.3900 | 16.3950 | 15.6800 | 15.7600 | -3.135% | 17,299 | -41.371% |
| 2025-12-31 | 16.3405 | 16.4400 | 16.0500 | 16.2700 | +1.056% | 6,931 | -43.208% |
| 2025-12-30 | 16.5000 | 16.6800 | 16.1000 | 16.1000 | -2.187% | 5,720 | -42.609% |
| 2025-12-29 | 16.0700 | 16.7900 | 16.0700 | 16.4600 | +4.177% | 9,351 | -43.864% |
| 2025-12-26 | 15.9700 | 16.9000 | 15.6240 | 15.8000 | -1.680% | 5,930 | -41.519% |
| 2025-12-24 | 16.8999 | 16.8999 | 15.8000 | 16.0700 | -1.532% | 4,028 | -42.502% |
| 2025-12-23 | 16.9800 | 16.9800 | 16.2400 | 16.3200 | -3.830% | 4,353 | -43.382% |
| 2025-12-22 | 16.7000 | 17.1065 | 16.6300 | 16.9700 | +0.533% | 13,380 | -45.551% |
| 2025-12-19 | 17.4500 | 17.8800 | 16.7200 | 16.8800 | -3.488% | 16,153 | -45.261% |
| 2025-12-18 | 17.5500 | 17.6050 | 17.3200 | 17.4900 | -1.075% | 10,465 | -47.170% |
| 2025-12-17 | 18.1150 | 18.5000 | 17.4800 | 17.6800 | -2.320% | 9,370 | -47.738% |
| 2025-12-16 | 17.7600 | 18.3400 | 17.4050 | 18.1000 | -1.523% | 11,485 | -48.950% |
| 2025-12-15 | 18.0700 | 18.3800 | 17.6100 | 18.3800 | +2.282% | 12,404 | -49.728% |
| 2025-12-12 | 17.9900 | 18.2450 | 17.5000 | 17.9700 | +0.616% | 12,971 | -48.581% |
| 2025-12-11 | 16.9300 | 18.4900 | 16.9300 | 17.8600 | +4.201% | 28,660 | -48.264% |
| 2025-12-10 | 16.0025 | 17.7000 | 16.0025 | 17.1400 | +5.153% | 15,762 | -46.091% |
| 2025-12-09 | 16.6500 | 16.7200 | 16.2600 | 16.3000 | -1.689% | 15,321 | -43.313% |
| 2025-12-08 | 17.4600 | 18.0000 | 16.4901 | 16.5800 | -3.940% | 9,832 | -44.270% |
| 2025-12-05 | 18.5000 | 18.5000 | 17.2600 | 17.2600 | -2.761% | 5,712 | -46.466% |
| 2025-12-04 | 17.5700 | 17.9313 | 16.9000 | 17.7500 | +0.396% | 20,876 | -47.944% |
| 2025-12-03 | 17.6900 | 17.8500 | 17.1700 | 17.6800 | 0.000% | 19,232 | -47.738% |
| 2025-12-02 | 18.3100 | 18.7500 | 17.4800 | 17.6800 | -2.724% | 7,565 | -47.738% |
| 2025-12-01 | 18.7500 | 19.2300 | 18.0000 | 18.1750 | -2.547% | 10,802 | -49.161% |
| 2025-11-28 | 18.7900 | 18.7900 | 18.5000 | 18.6500 | +0.648% | 1,792 | -50.456% |
| 2025-11-26 | 18.1900 | 18.9300 | 18.1900 | 18.5300 | +2.489% | 8,451 | -50.135% |
| 2025-11-25 | 18.1000 | 18.5000 | 17.9600 | 18.0800 | +1.232% | 12,041 | -48.894% |
| 2025-11-24 | 18.2000 | 18.3400 | 17.8600 | 17.8600 | -1.814% | 10,479 | -48.264% |
| 2025-11-21 | 17.6800 | 18.4000 | 17.6800 | 18.1900 | +3.235% | 4,219 | -49.203% |
| 2025-11-20 | 18.5400 | 18.5400 | 17.6200 | 17.6200 | -4.057% | 10,436 | -47.560% |
| 2025-11-19 | 18.3600 | 18.6200 | 18.1225 | 18.3650 | +0.685% | 4,024 | -49.687% |
| 2025-11-18 | 17.7000 | 18.6300 | 17.4500 | 18.2400 | +3.636% | 44,241 | -49.342% |
| 2025-11-17 | 18.2200 | 18.2700 | 17.5250 | 17.6000 | -2.655% | 15,935 | -47.500% |
| 2025-11-14 | 18.4400 | 19.1950 | 17.5200 | 18.0800 | -2.005% | 26,966 | -48.894% |
| 2025-11-13 | 17.8300 | 18.8200 | 17.5200 | 18.4500 | -2.741% | 16,693 | -49.919% |
| 2025-11-12 | 19.2700 | 19.5000 | 18.8600 | 18.9700 | -1.095% | 18,616 | -51.292% |
| 2025-11-11 | 19.0000 | 19.4500 | 18.6950 | 19.1800 | +3.341% | 9,376 | -51.825% |
| 2025-11-10 | 18.7000 | 19.5000 | 18.5200 | 18.5600 | +1.089% | 12,539 | -50.216% |
| 2025-11-07 | 18.8000 | 18.8800 | 18.3500 | 18.3600 | -2.080% | 13,010 | -49.673% |
| 2025-11-06 | 19.6000 | 19.6000 | 18.7500 | 18.7500 | -4.337% | 8,748 | -50.720% |
| 2025-11-05 | 19.5900 | 19.9500 | 19.4000 | 19.6000 | -1.259% | 10,588 | -52.857% |
| 2025-11-04 | 19.1200 | 19.9500 | 19.1200 | 19.8500 | +2.796% | 26,885 | -53.451% |
| 2025-11-03 | 19.1100 | 19.5900 | 19.1100 | 19.3100 | +0.994% | 7,626 | -52.149% |
| 2025-10-31 | 19.2000 | 19.3399 | 19.1008 | 19.1200 | -1.138% | 4,632 | -51.674% |
| 2025-10-30 | 19.1100 | 19.4550 | 19.1100 | 19.3400 | +0.572% | 8,182 | -52.223% |
| 2025-10-29 | 19.7500 | 19.8700 | 19.1487 | 19.2300 | -2.879% | 34,017 | -51.950% |
| 2025-10-28 | 19.2000 | 19.8500 | 19.1400 | 19.8000 | +2.804% | 32,445 | -53.333% |
| 2025-10-27 | 19.3000 | 19.5800 | 18.8000 | 19.2600 | -0.207% | 23,571 | -52.025% |
| 2025-10-24 | 19.5100 | 19.6900 | 19.2600 | 19.3000 | +0.994% | 10,032 | -52.124% |
| 2025-10-23 | 19.0000 | 19.2769 | 18.8525 | 19.1100 | +1.811% | 8,191 | -51.648% |
| 2025-10-22 | 18.2200 | 18.7700 | 18.0400 | 18.7700 | +4.162% | 14,951 | -50.773% |
| 2025-10-21 | 18.1000 | 18.4600 | 17.9500 | 18.0200 | -1.638% | 19,318 | -48.724% |
| 2025-10-20 | 17.8500 | 18.5000 | 17.6300 | 18.3200 | +3.503% | 13,529 | -49.563% |
| 2025-10-17 | 18.5800 | 18.6500 | 17.5010 | 17.7000 | -5.297% | 36,119 | -47.797% |
| 2025-10-16 | 19.9800 | 19.9800 | 18.6900 | 18.6900 | -6.690% | 20,332 | -50.562% |
| 2025-10-15 | 20.0700 | 20.0700 | 19.7357 | 20.0300 | -0.100% | 11,161 | -53.869% |
| 2025-10-14 | 20.1200 | 20.1500 | 19.8200 | 20.0500 | -0.496% | 12,880 | -53.915% |
| 2025-10-13 | 20.5000 | 20.8000 | 20.0000 | 20.1500 | +2.284% | 19,488 | -54.144% |
| 2025-10-10 | 20.5500 | 20.5500 | 19.7000 | 19.7000 | -3.479% | 5,927 | -53.096% |
| 2025-10-09 | 20.5000 | 20.9800 | 20.3677 | 20.4100 | -1.686% | 12,124 | -54.728% |
| 2025-10-08 | 20.0100 | 20.9200 | 20.0100 | 20.7600 | +3.490% | 18,489 | -55.491% |
| 2025-10-07 | 20.0000 | 20.2523 | 19.7600 | 20.0600 | +1.621% | 5,852 | -53.938% |
| 2025-10-06 | 20.1500 | 20.2700 | 19.7400 | 19.7400 | -2.035% | 12,601 | -53.191% |
| 2025-10-03 | 19.9400 | 20.1500 | 19.7000 | 20.1500 | +2.129% | 3,555 | -54.144% |
| 2025-10-02 | 19.5600 | 20.0000 | 19.5600 | 19.7300 | +0.152% | 4,210 | -53.168% |
| 2025-10-01 | 20.0000 | 20.0930 | 19.6823 | 19.7000 | -0.955% | 15,675 | -53.096% |
| 2025-09-30 | 19.9100 | 20.1100 | 19.7300 | 19.8900 | -0.100% | 16,785 | -53.544% |
| 2025-09-29 | 19.9800 | 20.1500 | 19.6600 | 19.9100 | +0.151% | 21,550 | -53.591% |
| 2025-09-26 | 19.7500 | 19.9400 | 19.6900 | 19.8800 | +1.584% | 17,086 | -53.521% |
| 2025-09-25 | 18.9400 | 19.8300 | 18.9400 | 19.5700 | +2.730% | 20,753 | -52.785% |
| 2025-09-24 | 19.2000 | 19.2000 | 18.8000 | 19.0500 | +0.158% | 7,762 | -51.496% |
| 2025-09-23 | 19.4500 | 19.4500 | 19.0000 | 19.0200 | -0.989% | 8,474 | -51.420% |
| 2025-09-22 | 19.5000 | 19.6900 | 19.0900 | 19.2100 | -0.877% | 32,748 | -51.900% |
| 2025-09-19 | 19.0100 | 19.3900 | 18.6250 | 19.3800 | +1.201% | 57,659 | -52.322% |
| 2025-09-18 | 18.6600 | 19.2250 | 18.6600 | 19.1500 | +2.846% | 12,932 | -51.749% |
| 2025-09-17 | 18.4600 | 18.8900 | 18.4200 | 18.6200 | +0.323% | 9,586 | -50.376% |
| 2025-09-16 | 18.4000 | 18.8997 | 18.1050 | 18.5600 | +1.922% | 17,706 | -50.216% |
| 2025-09-15 | 17.8700 | 18.2100 | 17.6600 | 18.2100 | +3.231% | 9,740 | -49.259% |
| 2025-09-12 | 18.0300 | 18.0898 | 17.5400 | 17.6400 | -2.703% | 11,097 | -47.619% |
| 2025-09-11 | 18.6700 | 18.6700 | 18.1300 | 18.1300 | -2.736% | 13,922 | -49.035% |
| 2025-09-10 | 19.0600 | 19.0600 | 18.4100 | 18.6400 | -2.204% | 16,448 | -50.429% |
| 2025-09-09 | 19.1800 | 19.1800 | 18.2500 | 19.0600 | -0.366% | 22,069 | -51.522% |
| 2025-09-08 | 18.7000 | 19.1300 | 18.3250 | 19.1300 | +2.136% | 10,141 | -51.699% |
| 2025-09-05 | 18.5500 | 19.1950 | 18.2800 | 18.7300 | +1.628% | 19,216 | -50.667% |
| 2025-09-04 | 17.5900 | 18.6611 | 17.3200 | 18.4300 | +7.276% | 10,803 | -49.864% |
| 2025-09-03 | 17.9300 | 18.3511 | 17.1800 | 17.1800 | -4.820% | 15,594 | -46.217% |
| 2025-09-02 | 18.4900 | 18.4900 | 17.9800 | 18.0500 | -3.061% | 10,777 | -48.809% |
| 2025-08-29 | 18.4900 | 18.8000 | 18.1305 | 18.6200 | -0.321% | 11,216 | -50.376% |
| 2025-08-28 | 18.7400 | 18.9600 | 18.5661 | 18.6800 | -0.294% | 13,810 | -50.535% |
| 2025-08-27 | 18.4500 | 18.8700 | 18.0025 | 18.7350 | +1.655% | 17,822 | -50.681% |
| 2025-08-26 | 18.4000 | 18.9297 | 18.0001 | 18.4300 | +1.236% | 12,995 | -49.864% |
| 2025-08-25 | 17.0000 | 18.4800 | 16.9842 | 18.2050 | +7.088% | 31,429 | -49.245% |
| 2025-08-22 | 16.7600 | 17.0000 | 16.7600 | 17.0000 | +2.906% | 14,777 | -45.647% |
| 2025-08-21 | 16.6700 | 16.8250 | 16.5200 | 16.5200 | -1.255% | 3,790 | -44.068% |
| 2025-08-20 | 16.7900 | 16.8400 | 16.5844 | 16.7300 | -0.209% | 7,159 | -44.770% |
| 2025-08-19 | 16.8400 | 17.1500 | 16.5500 | 16.7650 | +0.090% | 11,613 | -44.885% |
| 2025-08-18 | 16.6700 | 17.2000 | 16.5600 | 16.7500 | +0.843% | 15,042 | -44.836% |
| 2025-08-15 | 16.4900 | 16.7900 | 16.0892 | 16.6100 | +2.848% | 13,619 | -44.371% |
| 2025-08-14 | 16.2300 | 16.4000 | 16.0400 | 16.1500 | -0.432% | 15,648 | -42.786% |
| 2025-08-13 | 16.8000 | 16.8100 | 15.8100 | 16.2200 | -3.337% | 12,677 | -43.033% |
| 2025-08-12 | 15.6500 | 16.7900 | 15.6500 | 16.7800 | +7.358% | 31,803 | -44.934% |
| 2025-08-11 | 14.7000 | 15.7600 | 14.1900 | 15.6300 | +7.645% | 22,242 | -40.883% |
| 2025-08-08 | 14.6900 | 15.0600 | 14.3300 | 14.5200 | -0.138% | 16,598 | -36.364% |
| 2025-08-07 | 14.8100 | 15.2437 | 14.5400 | 14.5400 | -2.677% | 13,975 | -36.451% |
| 2025-08-06 | 16.0700 | 16.0700 | 14.8560 | 14.9400 | -3.301% | 32,011 | -38.153% |
| 2025-08-05 | 15.0000 | 16.2000 | 13.6500 | 15.4500 | +18.391% | 124,650 | -40.194% |
| 2025-08-04 | 12.5200 | 13.0500 | 12.4800 | 13.0500 | +4.400% | 12,649 | -29.195% |
| 2025-08-01 | 12.5000 | 12.7957 | 12.4650 | 12.5000 | 0.000% | 19,177 | -26.080% |
| 2025-07-31 | 12.4100 | 12.8300 | 12.2176 | 12.5000 | +0.563% | 20,738 | -26.080% |
| 2025-07-30 | 13.3500 | 13.3500 | 12.3900 | 12.4300 | -5.331% | 25,831 | -25.664% |
| 2025-07-29 | 13.0000 | 13.3400 | 12.8709 | 13.1300 | +2.338% | 7,119 | -29.627% |
| 2025-07-28 | 12.8400 | 13.0800 | 12.7600 | 12.8300 | -0.543% | 9,994 | -27.981% |
| 2025-07-25 | 12.9600 | 13.5000 | 12.7700 | 12.9000 | -2.788% | 8,315 | -28.372% |
| 2025-07-24 | 13.4300 | 13.6250 | 13.2700 | 13.2700 | -1.994% | 10,002 | -30.369% |
| 2025-07-23 | 13.6100 | 14.0000 | 13.1200 | 13.5400 | +2.189% | 17,318 | -31.758% |
| 2025-07-22 | 12.8200 | 13.4900 | 12.8200 | 13.2500 | +2.159% | 13,799 | -30.264% |
| 2025-07-21 | 12.7800 | 13.2596 | 12.7340 | 12.9700 | +1.805% | 10,737 | -28.759% |
| 2025-07-18 | 13.2500 | 13.2500 | 12.7400 | 12.7400 | -3.922% | 10,494 | -27.473% |
| 2025-07-17 | 13.0400 | 13.6346 | 13.0400 | 13.2600 | +1.144% | 12,042 | -30.317% |
| 2025-07-16 | 13.1500 | 13.3000 | 13.1000 | 13.1100 | -0.607% | 15,463 | -29.519% |
| 2025-07-15 | 13.0100 | 13.2500 | 12.9500 | 13.1900 | +0.764% | 36,785 | -29.947% |
| 2025-07-14 | 13.1300 | 13.1300 | 12.5401 | 13.0900 | +0.538% | 25,599 | -29.412% |
| 2025-07-11 | 13.0100 | 13.1850 | 13.0100 | 13.0200 | -1.289% | 9,725 | -29.032% |
| 2025-07-10 | 13.4500 | 13.4500 | 13.1001 | 13.1900 | -1.787% | 9,808 | -29.947% |
| 2025-07-09 | 13.5000 | 13.8299 | 13.0000 | 13.4300 | -0.519% | 14,068 | -31.199% |
| 2025-07-08 | 13.7500 | 14.1996 | 13.5000 | 13.5000 | -1.818% | 59,534 | -31.556% |
| 2025-07-07 | 13.7800 | 14.5900 | 13.7500 | 13.7500 | -2.758% | 18,338 | -32.800% |
| 2025-07-03 | 13.5800 | 14.3013 | 13.5800 | 14.1400 | +3.894% | 11,601 | -34.653% |
| 2025-07-02 | 14.2000 | 14.2000 | 13.4200 | 13.6100 | -3.748% | 26,231 | -32.109% |
| 2025-07-01 | 13.0000 | 14.3100 | 13.0000 | 14.1400 | +8.602% | 29,074 | -34.653% |
| 2025-06-30 | 12.8100 | 13.4150 | 12.8100 | 13.0200 | +1.639% | 21,649 | -29.032% |
| 2025-06-27 | 12.8000 | 13.1000 | 12.5200 | 12.8100 | +0.156% | 426,558 | -27.869% |
| 2025-06-26 | 12.6800 | 13.0650 | 12.6355 | 12.7900 | -0.156% | 20,254 | -27.756% |
| 2025-06-25 | 13.0500 | 13.0500 | 12.3200 | 12.8100 | -0.234% | 18,332 | -27.869% |
| 2025-06-24 | 13.2300 | 13.2300 | 12.2900 | 12.8400 | -1.155% | 24,441 | -28.037% |
| 2025-06-23 | 13.2500 | 13.3501 | 12.7500 | 12.9900 | -2.477% | 20,205 | -28.868% |
| 2025-06-20 | 13.7000 | 13.7900 | 13.3200 | 13.3200 | -2.274% | 8,551 | -30.631% |
| 2025-06-18 | 13.8700 | 13.8700 | 13.3450 | 13.6300 | +0.221% | 10,815 | -32.208% |
| 2025-06-17 | 13.2800 | 14.0400 | 13.2600 | 13.6000 | +2.564% | 10,396 | -32.059% |
| 2025-06-16 | 14.1200 | 14.1300 | 13.2600 | 13.2600 | -5.286% | 16,451 | -30.317% |
| 2025-06-13 | 14.0000 | 14.1900 | 13.8000 | 14.0000 | -1.961% | 9,546 | -34.000% |
| 2025-06-12 | 14.0000 | 14.5400 | 13.8900 | 14.2800 | +2.882% | 15,788 | -35.294% |
| 2025-06-11 | 13.8700 | 14.1900 | 13.6600 | 13.8800 | -0.857% | 7,713 | -33.429% |
| 2025-06-10 | 13.9700 | 14.1900 | 13.7600 | 14.0000 | -1.339% | 5,788 | -34.000% |
| 2025-06-09 | 14.6319 | 14.6319 | 13.9600 | 14.1900 | -0.839% | 6,988 | -34.884% |
| 2025-06-06 | 14.1195 | 14.9400 | 14.0940 | 14.3100 | -1.037% | 7,254 | -35.430% |
| 2025-06-05 | 14.1401 | 14.6800 | 14.1401 | 14.4600 | 0.000% | 6,395 | -36.100% |
| 2025-06-04 | 14.4700 | 14.9100 | 14.4150 | 14.4600 | +0.837% | 6,314 | -36.100% |
| 2025-06-03 | 14.7700 | 15.0500 | 14.2300 | 14.3400 | -3.174% | 7,636 | -35.565% |
| 2025-06-02 | 14.7800 | 15.0000 | 14.7200 | 14.8100 | +1.161% | 5,508 | -37.610% |
| 2025-05-30 | 15.1000 | 15.1000 | 14.5000 | 14.6400 | -3.046% | 14,577 | -36.885% |
| 2025-05-29 | 14.6000 | 15.2500 | 14.5250 | 15.1000 | +5.007% | 14,414 | -38.808% |
| 2025-05-28 | 14.3600 | 14.9500 | 14.3600 | 14.3800 | -0.381% | 12,000 | -35.744% |
| 2025-05-27 | 14.5000 | 14.9000 | 14.3100 | 14.4350 | -0.995% | 17,848 | -35.989% |
| 2025-05-23 | 14.2500 | 14.9800 | 13.9800 | 14.5800 | +4.143% | 6,882 | -36.626% |
| 2025-05-22 | 14.1900 | 14.3507 | 13.9104 | 14.0000 | +0.719% | 6,160 | -34.000% |
| 2025-05-21 | 14.0500 | 14.3000 | 13.9000 | 13.9000 | -0.714% | 6,805 | -33.525% |
| 2025-05-20 | 13.7100 | 14.5700 | 13.5200 | 14.0000 | +1.523% | 26,003 | -34.000% |
| 2025-05-19 | 13.7000 | 14.7250 | 13.6000 | 13.7900 | +1.100% | 28,375 | -32.995% |
| 2025-05-16 | 14.3000 | 14.5700 | 13.2600 | 13.6400 | -5.671% | 30,155 | -32.258% |
| 2025-05-15 | 14.8700 | 15.7100 | 14.4600 | 14.4600 | -2.692% | 35,333 | -36.100% |
| 2025-05-14 | 15.6600 | 15.7400 | 14.8600 | 14.8600 | -5.561% | 14,342 | -37.820% |
| 2025-05-13 | 15.7643 | 16.1999 | 15.4850 | 15.7350 | +2.109% | 9,856 | -41.277% |
| 2025-05-12 | 15.9500 | 16.2000 | 15.1800 | 15.4100 | -1.910% | 17,300 | -40.039% |
| 2025-05-09 | 15.8700 | 15.8700 | 15.5850 | 15.7100 | -0.946% | 59,857 | -41.184% |
| 2025-05-08 | 16.0000 | 16.0000 | 15.2400 | 15.8600 | -0.314% | 26,588 | -41.740% |
| 2025-05-07 | 15.4700 | 15.9100 | 15.4700 | 15.9100 | +2.249% | 8,885 | -41.923% |
| 2025-05-06 | 15.2500 | 15.6800 | 15.2500 | 15.5600 | +0.452% | 6,953 | -40.617% |
| 2025-05-05 | 15.7600 | 15.8209 | 15.3798 | 15.4900 | -1.713% | 15,665 | -40.349% |
| 2025-05-02 | 15.5000 | 15.9700 | 15.0500 | 15.7600 | +2.537% | 18,011 | -41.371% |
| 2025-05-01 | 15.0000 | 15.5000 | 14.8600 | 15.3700 | +1.788% | 24,105 | -39.883% |
| 2025-04-30 | 15.4500 | 15.4700 | 14.7200 | 15.1000 | -2.956% | 16,967 | -38.808% |
| 2025-04-29 | 14.3800 | 15.8000 | 14.3800 | 15.5600 | +7.906% | 42,389 | -40.617% |
| 2025-04-28 | 14.5000 | 14.5800 | 14.1400 | 14.4200 | +0.839% | 8,962 | -35.922% |
| 2025-04-25 | 13.9600 | 14.3150 | 13.9600 | 14.3000 | +3.249% | 26,617 | -35.385% |
| 2025-04-24 | 13.4300 | 14.0450 | 13.4300 | 13.8500 | +3.204% | 6,259 | -33.285% |
| 2025-04-23 | 13.8500 | 13.8500 | 13.4050 | 13.4200 | -1.178% | 6,693 | -31.148% |
| 2025-04-22 | 13.3100 | 13.6400 | 13.1648 | 13.5800 | +1.990% | 16,051 | -31.959% |
| 2025-04-21 | 13.2800 | 13.5600 | 13.0200 | 13.3150 | -0.187% | 11,360 | -30.605% |
| 2025-04-17 | 12.1500 | 13.7304 | 12.1500 | 13.3400 | +13.051% | 36,457 | -30.735% |
| 2025-04-16 | 12.2800 | 12.3000 | 11.8000 | 11.8000 | -3.909% | 5,219 | -21.695% |
| 2025-04-15 | 12.0700 | 12.3087 | 12.0400 | 12.2800 | 0.000% | 12,626 | -24.756% |