Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTDR
Frontdoor, Inc. Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:59 PM EDT
84.04USD-7.476%(-6.79)786,257
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:25:30 AM EDT
89.70USD-1.244%(-1.13)563
After-hours
Aug 7, 2026 4:00:30 PM EDT
90.83USD-0.011%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9432745


FTDR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FTDR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FTDR Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


FTDR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C2.15+65.38%1208-07FTDR270115C00115000
110 C00%0FTDR270115C00110000
105 C2.60+40.54%1207-02FTDR270115C00105000
100 C2.05+51.85%1207-21FTDR270115C00100000
95 C8.03+219.92%11208-06FTDR270115C00095000
90 C10.75+193.72%11308-06FTDR270115C00090000
85 C2.300%1105-27FTDR270115C00085000
80 C16.87+151.79%28508-06FTDR270115C00080000
75 C00%0FTDR270115C00075000
70 C12.56+2.11%1307-16FTDR270115C00070000
65 C28.39+89.27%2108-06FTDR270115C00065000
60 C20.070%4108-04FTDR270115C00060000
55 C26.800%1007-02FTDR270115C00055000
50 C31.70+103.86%3307-07FTDR270115C00050000
45 C00%0FTDR270115C00045000
40 C00%0FTDR270115C00040000
35 C37.980%2107-22FTDR270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0FTDR270115P00115000
110 P00%0FTDR270115P00110000
105 P00%0FTDR270115P00105000
100 P00%0FTDR270115P00100000
95 P00%0FTDR270115P00095000
90 P00%0FTDR270115P00090000
85 P13.300%14708-04FTDR270115P00085000
80 P5.500%101008-06FTDR270115P00080000
75 P3.25-60.37%2708-06FTDR270115P00075000
70 P7.500%5506-22FTDR270115P00070000
65 P00%0FTDR270115P00065000
60 P6.300%1105-14FTDR270115P00060000
55 P1.45-14.71%1407-07FTDR270115P00055000
50 P0.90-21.74%1607-07FTDR270115P00050000
45 P0.80-11.11%1907-02FTDR270115P00045000
40 P0.80-27.27%1306-12FTDR270115P00040000
35 P00%0FTDR270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC